BOLD Stablecoin Historical Data

BOLD Page 51
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.01
+0.00%
$ 39.24 million $ 297,802
Mar 13, 2 AM $ 1.01
-0.01%
$ 39.25 million $ 291,248
Mar 13, 1 AM $ 1.01
+0.01%
$ 39.25 million $ 283,909
Mar 13, 12 AM $ 1.01
-0.01%
$ 39.24 million $ 283,113
Mar 12, 11 PM $ 1.01
+0.00%
$ 39.25 million $ 275,607
Mar 12, 10 PM $ 1.01
+0.00%
$ 39.25 million $ 273,329
Mar 12, 9 PM $ 1.01
+0.00%
$ 39.25 million $ 273,306
Mar 12, 8 PM $ 1.01
-0.01%
$ 39.25 million $ 282,505
Mar 12, 7 PM $ 1.01
+0.01%
$ 39.25 million $ 319,496
Mar 12, 6 PM $ 1.01
+0.09%
$ 39.25 million $ 316,621
Mar 12, 5 PM $ 1
-0.02%
$ 39.21 million $ 76,256
Mar 12, 4 PM $ 1
+0.01%
$ 39.22 million $ 76,425
Mar 12, 3 PM $ 1
+0.03%
$ 39.22 million $ 76,130
Mar 12, 2 PM $ 1
+0.00%
$ 39.22 million $ 76,862
Mar 12, 1 PM $ 1
+0.00%
$ 39.22 million $ 76,237
Mar 12, 12 PM $ 1
-0.01%
$ 39.21 million $ 93,338
Mar 12, 11 AM $ 1
+0.00%
$ 39.22 million $ 93,480
Mar 12, 10 AM $ 1
+0.01%
$ 39.22 million $ 92,058
Mar 12, 9 AM $ 1
+0.00%
$ 39.22 million $ 88,165
Mar 12, 8 AM $ 1
+0.00%
$ 39.22 million $ 121,303
Mar 12, 7 AM $ 1
+0.00%
$ 39.22 million $ 119,539
Mar 12, 6 AM $ 1
+0.01%
$ 39.22 million $ 125,935
Mar 12, 5 AM $ 1
+0.00%
$ 39.21 million $ 126,291
Mar 12, 4 AM $ 1
+0.00%
$ 39.21 million $ 126,583
Mar 12, 3 AM $ 1
+0.00%
$ 39.21 million $ 126,843
Mar 12, 2 AM $ 1
-0.01%
$ 39.21 million $ 122,782
Mar 12, 1 AM $ 1
+0.00%
$ 39.21 million $ 123,264
Mar 12, 12 AM $ 1
+0.00%
$ 39.22 million $ 123,351
Mar 11, 11 PM $ 1
+0.00%
$ 39.21 million $ 122,520
Mar 11, 10 PM $ 1
-0.01%
$ 39.21 million $ 122,892
Mar 11, 9 PM $ 1
+0.00%
$ 39.22 million $ 123,666
Mar 11, 8 PM $ 1
-0.04%
$ 39.21 million $ 113,843
Mar 11, 7 PM $ 1
+0.00%
$ 39.23 million $ 74,968
Mar 11, 6 PM $ 1
+0.01%
$ 39.23 million $ 76,194
Mar 11, 5 PM $ 1
-0.03%
$ 39.22 million $ 75,739
Mar 11, 4 PM $ 1
+0.03%
$ 39.23 million $ 74,904
Mar 11, 3 PM $ 1
-0.02%
$ 39.22 million $ 74,897
Mar 11, 2 PM $ 1
+0.03%
$ 39.23 million $ 76,006
Mar 11, 1 PM $ 1
+0.00%
$ 39.23 million $ 80,251
Mar 11, 12 PM $ 1
+0.01%
$ 39.23 million $ 63,330
Mar 11, 11 AM $ 1
-0.02%
$ 39.22 million $ 74,013
Mar 11, 10 AM $ 1
+0.01%
$ 39.23 million $ 132,903
Mar 11, 9 AM $ 1
-0.02%
$ 39.23 million $ 423,770
Mar 11, 8 AM $ 1
+0.00%
$ 39.24 million $ 417,326
Mar 11, 7 AM $ 1
-0.01%
$ 39.23 million $ 418,857
Mar 11, 6 AM $ 1
+0.01%
$ 39.24 million $ 410,229
Mar 11, 5 AM $ 1
+0.00%
$ 39.24 million $ 1.93 million
Mar 11, 4 AM $ 1
+0.00%
$ 39.24 million $ 3.48 million
Mar 11, 3 AM $ 1
+0.00%
$ 39.24 million $ 3.49 million
Mar 11, 2 AM $ 1
+0.00%
$ 39.24 million $ 3.57 million