Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $1
-0.01%
$30.54 million $769,258
Jul 3, 8 AM $1
+0.00%
$30.55 million $780,196
Jul 3, 7 AM $1
+0.01%
$30.55 million $735,374
Jul 3, 6 AM $1
-0.01%
$30.54 million $735,587
Jul 3, 5 AM $1
+0.00%
$30.55 million $732,001
Jul 3, 4 AM $1
+0.00%
$30.54 million $730,099
Jul 3, 3 AM $1
+0.01%
$30.54 million $924,351
Jul 3, 2 AM $1
-0.02%
$30.54 million $930,065
Jul 3, 1 AM $1
+0.01%
$30.55 million $930,351
Jul 3, 12 AM $1
+0.00%
$30.54 million $927,404
Jul 2, 11 PM $1
+0.01%
$30.54 million $934,888
Jul 2, 10 PM $1
-0.01%
$30.54 million $930,164
Jul 2, 9 PM $1
+0.00%
$30.54 million $966,543
Jul 2, 8 PM $1
-0.01%
$30.54 million $966,478
Jul 2, 7 PM $1
-0.01%
$30.26 million $963,698
Jul 2, 6 PM $1
+0.01%
$30.26 million $975,919
Jul 2, 5 PM $1
+0.00%
$30.26 million $975,118
Jul 2, 4 PM $1
-0.01%
$30.26 million $975,409
Jul 2, 3 PM $1
+0.01%
$30.26 million $996,787
Jul 2, 2 PM $1
-0.01%
$30.26 million $836,530
Jul 2, 1 PM $1
+0.00%
$30.26 million $806,155
Jul 2, 12 PM $1
+0.00%
$30.26 million $675,296
Jul 2, 11 AM $1
-0.01%
$30.26 million $669,262
Jul 2, 10 AM $1
+0.00%
$30.26 million $585,502
Jul 2, 9 AM $1
+0.00%
$30.27 million $540,282
Jul 2, 8 AM $1
+0.00%
$30.27 million $497,109
Jul 2, 7 AM $1
+0.00%
$30.26 million $487,331
Jul 2, 6 AM $1
+0.00%
$30.26 million $500,452
Jul 2, 5 AM $1
+0.00%
$30.26 million $508,875
Jul 2, 4 AM $1
+0.00%
$30.26 million $509,537
Jul 2, 3 AM $1
+0.00%
$30.27 million $508,857
Jul 2, 2 AM $1
+0.00%
$30.27 million $498,925
Jul 2, 1 AM $1
+0.01%
$30.27 million $334,125
Jul 2, 12 AM $1
+0.00%
$30.26 million $336,148
Jul 1, 11 PM $1
+0.00%
$30.26 million $335,492
Jul 1, 10 PM $1
-0.01%
$30.26 million $328,458
Jul 1, 9 PM $1
+0.01%
$30.27 million $295,420
Jul 1, 8 PM $1
+0.00%
$30.27 million $292,976
Jul 1, 7 PM $1
-0.01%
$30.49 million $293,548
Jul 1, 6 PM $1
+0.00%
$30.49 million $282,832
Jul 1, 5 PM $1
+0.01%
$30.49 million $292,146
Jul 1, 4 PM $1
-0.01%
$30.49 million $292,119
Jul 1, 3 PM $1
-0.01%
$30.49 million $251,998
Jul 1, 2 PM $1
+0.00%
$30.49 million $249,201
Jul 1, 1 PM $1
+0.02%
$30.49 million $254,468
Jul 1, 12 PM $1
+0.00%
$30.49 million $393,102
Jul 1, 11 AM $1
+0.00%
$30.48 million $461,431
Jul 1, 10 AM $1
-0.01%
$30.48 million $522,596
Jul 1, 9 AM $1
+0.00%
$30.49 million $645,155
Jul 1, 8 AM $1
+0.00%
$30.48 million $781,701