BOLD Stablecoin Historical Data

BOLD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.999
+0.00%
$ 39.99 million $ 59,070
Jan 8, 1 AM $ 0.999
+0.00%
$ 39.99 million $ 59,260
Jan 8, 12 AM $ 0.999
+0.00%
$ 39.99 million $ 59,318
Jan 7, 11 PM $ 0.999
+0.00%
$ 39.99 million $ 59,037
Jan 7, 10 PM $ 0.999
+0.00%
$ 39.99 million $ 59,335
Jan 7, 9 PM $ 0.999
+0.00%
$ 39.99 million $ 59,663
Jan 7, 8 PM $ 0.999
+0.00%
$ 39.99 million $ 58,971
Jan 7, 7 PM $ 0.999
+0.00%
$ 39.99 million $ 58,933
Jan 7, 6 PM $ 0.999
+0.00%
$ 39.99 million $ 59,956
Jan 7, 5 PM $ 0.999
+0.00%
$ 39.99 million $ 60,177
Jan 7, 4 PM $ 0.999
-0.02%
$ 39.99 million $ 59,945
Jan 7, 3 PM $ 0.999
+0.00%
$ 40 million $ 1.04 million
Jan 7, 2 PM $ 0.999
+0.00%
$ 40 million $ 1.02 million
Jan 7, 1 PM $ 0.999
+0.00%
$ 40 million $ 1.05 million
Jan 7, 12 PM $ 0.999
+0.00%
$ 40 million $ 1.18 million
Jan 7, 11 AM $ 0.999
+0.00%
$ 40 million $ 1.17 million
Jan 7, 10 AM $ 0.999
+0.00%
$ 40 million $ 1.19 million
Jan 7, 9 AM $ 0.999
+0.01%
$ 40 million $ 1.19 million
Jan 7, 8 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 7 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 6 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 5 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 4 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 3 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 2 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 1 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 12 AM $ 0.999
+0.00%
$ 39.99 million $ 1.46 million
Jan 6, 11 PM $ 0.999
+0.00%
$ 40.17 million $ 1.47 million
Jan 6, 10 PM $ 0.999
+0.00%
$ 40.17 million $ 1.47 million
Jan 6, 9 PM $ 0.999
+0.00%
$ 40.17 million $ 1.47 million
Jan 6, 8 PM $ 0.999
+0.00%
$ 40.17 million $ 1.5 million
Jan 6, 7 PM $ 0.999
+0.00%
$ 40.17 million $ 1.52 million
Jan 6, 6 PM $ 0.999
+0.00%
$ 40.17 million $ 1.57 million
Jan 6, 5 PM $ 0.999
+0.00%
$ 40.17 million $ 1.58 million
Jan 6, 4 PM $ 0.999
+0.02%
$ 40.17 million $ 1.61 million
Jan 6, 3 PM $ 0.999
+0.01%
$ 40.16 million $ 654,717
Jan 6, 2 PM $ 0.999
+0.01%
$ 40.16 million $ 623,993
Jan 6, 1 PM $ 0.999
+0.03%
$ 40.15 million $ 592,425
Jan 6, 12 PM $ 0.999
+0.00%
$ 40.14 million $ 470,731
Jan 6, 11 AM $ 0.999
+0.01%
$ 40.14 million $ 464,401
Jan 6, 10 AM $ 0.999
+0.00%
$ 40.14 million $ 445,701
Jan 6, 9 AM $ 0.999
+0.00%
$ 40.14 million $ 445,820
Jan 6, 8 AM $ 0.999
+0.00%
$ 40.16 million $ 442,793
Jan 6, 7 AM $ 0.999
+0.00%
$ 40.16 million $ 235,721
Jan 6, 6 AM $ 0.999
+0.00%
$ 40.16 million $ 245,054
Jan 6, 5 AM $ 0.999
+0.00%
$ 40.16 million $ 237,620
Jan 6, 4 AM $ 0.999
+0.00%
$ 40.16 million $ 237,620
Jan 6, 3 AM $ 0.999
+0.00%
$ 40.16 million $ 238,349
Jan 6, 2 AM $ 0.999
+0.00%
$ 40.16 million $ 240,849
Jan 6, 1 AM $ 0.999
+0.00%
$ 40.16 million $ 258,002