Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $1
+0.00%
$30.48 million $781,701
Jul 1, 7 AM $1
+0.00%
$30.48 million $821,275
Jul 1, 6 AM $1
+0.00%
$30.48 million $809,649
Jul 1, 5 AM $1
+0.00%
$30.49 million $801,552
Jul 1, 4 AM $1
+0.00%
$30.49 million $802,029
Jul 1, 3 AM $1
+0.00%
$30.49 million $800,597
Jul 1, 2 AM $1
+0.00%
$30.49 million $818,318
Jul 1, 1 AM $1
+0.00%
$30.49 million $789,324
Jul 1, 12 AM $1
+0.00%
$30.48 million $786,420
Jun 30, 11 PM $1
+0.00%
$30.48 million $789,831
Jun 30, 10 PM $1
+0.00%
$30.48 million $790,368
Jun 30, 9 PM $1
+0.00%
$30.48 million $782,440
Jun 30, 8 PM $1
+0.00%
$30.48 million $794,943
Jun 30, 7 PM $1
+0.00%
$30.41 million $1.03 million
Jun 30, 6 PM $1
+0.00%
$30.41 million $1.14 million
Jun 30, 5 PM $1
+0.00%
$30.41 million $1.38 million
Jun 30, 4 PM $1
+0.00%
$30.41 million $1.5 million
Jun 30, 3 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 2 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 1 PM $1
+0.00%
$30.41 million $1.55 million
Jun 30, 12 PM $1
+0.00%
$30.41 million $1.46 million
Jun 30, 11 AM $1
-0.01%
$30.41 million $1.56 million
Jun 30, 10 AM $1
+0.00%
$30.41 million $1.3 million
Jun 30, 9 AM $1
+0.01%
$30.41 million $1.17 million
Jun 30, 8 AM $1
+0.01%
$30.41 million $1.11 million
Jun 30, 7 AM $1
+0.00%
$30.41 million $996,635
Jun 30, 6 AM $1
+0.00%
$30.41 million $997,769
Jun 30, 5 AM $1
+0.00%
$30.41 million $1.02 million
Jun 30, 4 AM $1
+0.00%
$30.41 million $1.02 million
Jun 30, 3 AM $1
+0.00%
$30.4 million $1.02 million
Jun 30, 2 AM $1
+0.00%
$30.41 million $1.01 million
Jun 30, 1 AM $1
+0.00%
$30.41 million $1.01 million
Jun 30, 12 AM $1
+0.00%
$30.4 million $1.01 million
Jun 29, 11 PM $1
+0.00%
$30.4 million $1 million
Jun 29, 10 PM $1
+0.00%
$30.4 million $1.03 million
Jun 29, 9 PM $1
+0.00%
$30.41 million $1.03 million
Jun 29, 8 PM $1
+0.01%
$30.41 million $1.02 million
Jun 29, 7 PM $1
-0.01%
$30.37 million $785,859
Jun 29, 6 PM $1
-0.02%
$30.37 million $742,392
Jun 29, 5 PM $1
+0.01%
$30.38 million $685,384
Jun 29, 4 PM $1
+0.00%
$30.37 million $403,991
Jun 29, 3 PM $1
+0.01%
$30.37 million $350,216
Jun 29, 2 PM $1
+0.01%
$30.37 million $367,715
Jun 29, 1 PM $1
+0.00%
$30.37 million $329,599
Jun 29, 12 PM $1
-0.01%
$30.37 million $307,329
Jun 29, 11 AM $1
+0.00%
$30.38 million $195,776
Jun 29, 10 AM $1
+0.00%
$30.38 million $194,611
Jun 29, 9 AM $1
+0.00%
$30.38 million $195,853
Jun 29, 8 AM $1
+0.00%
$30.38 million $376,598
Jun 29, 7 AM $1
+0.00%
$30.38 million $443,718