BOLD Stablecoin Historical Data

BOLD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.999
+0.00%
$ 40.16 million $ 240,849
Jan 6, 1 AM $ 0.999
+0.00%
$ 40.16 million $ 258,002
Jan 6, 12 AM $ 0.999
+0.00%
$ 40.16 million $ 314,353
Jan 5, 11 PM $ 0.999
+0.00%
$ 40.33 million $ 291,974
Jan 5, 10 PM $ 0.999
+0.00%
$ 40.33 million $ 286,764
Jan 5, 9 PM $ 0.999
+0.00%
$ 40.33 million $ 286,541
Jan 5, 8 PM $ 0.999
+0.00%
$ 40.33 million $ 288,219
Jan 5, 7 PM $ 0.999
+0.01%
$ 40.33 million $ 269,911
Jan 5, 6 PM $ 0.999
+0.00%
$ 40.33 million $ 203,585
Jan 5, 5 PM $ 0.999
+0.00%
$ 40.33 million $ 253,193
Jan 5, 4 PM $ 0.999
+0.00%
$ 40.33 million $ 211,783
Jan 5, 3 PM $ 0.999
+0.00%
$ 40.32 million $ 221,169
Jan 5, 2 PM $ 0.999
+0.00%
$ 40.32 million $ 221,080
Jan 5, 1 PM $ 0.999
+0.00%
$ 40.32 million $ 221,080
Jan 5, 12 PM $ 0.999
+0.00%
$ 40.32 million $ 216,593
Jan 5, 11 AM $ 0.999
+0.00%
$ 40.32 million $ 218,220
Jan 5, 10 AM $ 0.999
+0.00%
$ 40.32 million $ 218,427
Jan 5, 9 AM $ 0.999
+0.00%
$ 40.32 million $ 218,427
Jan 5, 8 AM $ 0.999
-0.01%
$ 40.32 million $ 218,311
Jan 5, 7 AM $ 0.999
+0.00%
$ 40.33 million $ 178,959
Jan 5, 6 AM $ 0.999
+0.00%
$ 40.33 million $ 190,703
Jan 5, 5 AM $ 0.999
+0.00%
$ 40.33 million $ 191,501
Jan 5, 4 AM $ 0.999
+0.00%
$ 40.33 million $ 191,501
Jan 5, 3 AM $ 0.999
+0.00%
$ 40.33 million $ 190,819
Jan 5, 2 AM $ 0.999
+0.00%
$ 40.33 million $ 190,819
Jan 5, 1 AM $ 0.999
+0.00%
$ 40.33 million $ 175,299
Jan 5, 12 AM $ 0.999
+0.00%
$ 40.33 million $ 105,450
Jan 4, 11 PM $ 0.999
+0.00%
$ 40.33 million $ 142,920
Jan 4, 10 PM $ 0.999
+0.00%
$ 40.33 million $ 142,835
Jan 4, 9 PM $ 0.999
+0.00%
$ 40.33 million $ 142,898
Jan 4, 8 PM $ 0.999
+0.00%
$ 40.33 million $ 143,727
Jan 4, 7 PM $ 0.999
+0.00%
$ 40.33 million $ 144,507
Jan 4, 6 PM $ 0.999
+0.01%
$ 40.33 million $ 194,627
Jan 4, 5 PM $ 0.999
+0.00%
$ 40.33 million $ 157,926
Jan 4, 4 PM $ 0.999
+0.00%
$ 40.33 million $ 158,303
Jan 4, 3 PM $ 0.999
+0.00%
$ 40.33 million $ 123,130
Jan 4, 2 PM $ 0.999
+0.00%
$ 40.33 million $ 123,307
Jan 4, 1 PM $ 0.999
+0.00%
$ 40.33 million $ 123,307
Jan 4, 12 PM $ 0.999
+0.00%
$ 40.33 million $ 123,353
Jan 4, 11 AM $ 0.999
+0.00%
$ 40.33 million $ 123,911
Jan 4, 10 AM $ 0.999
+0.00%
$ 40.33 million $ 122,110
Jan 4, 9 AM $ 0.999
+0.00%
$ 40.33 million $ 141,154
Jan 4, 8 AM $ 0.999
+0.00%
$ 40.33 million $ 141,113
Jan 4, 7 AM $ 0.999
+0.00%
$ 40.33 million $ 140,613
Jan 4, 6 AM $ 0.999
+0.00%
$ 40.33 million $ 207,242
Jan 4, 5 AM $ 0.999
+0.00%
$ -- $ 207,242
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 196,552
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 196,969
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 196,905
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 196,531