BOLD Stablecoin Historical Data

BOLD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 1
-0.01%
$ 39.23 million $ 205,795
Mar 9, 1 AM $ 1
+0.01%
$ 39.23 million $ 196,951
Mar 9, 12 AM $ 1
+0.01%
$ 39.23 million $ 193,776
Mar 8, 11 PM $ 1
+0.00%
$ 39.23 million $ 174,535
Mar 8, 10 PM $ 1
+0.00%
$ 39.23 million $ 173,823
Mar 8, 9 PM $ 1
+0.00%
$ 39.23 million $ 173,406
Mar 8, 8 PM $ 1
-0.01%
$ 39.23 million $ 174,739
Mar 8, 7 PM $ 1
+0.01%
$ 39.23 million $ 175,325
Mar 8, 6 PM $ 1
+0.01%
$ 39.23 million $ 157,114
Mar 8, 5 PM $ 1
+0.00%
$ 39.23 million $ 146,870
Mar 8, 4 PM $ 1
+0.00%
$ 39.23 million $ 147,116
Mar 8, 3 PM $ 1
+0.00%
$ 39.23 million $ 144,072
Mar 8, 2 PM $ 1
-0.01%
$ 39.23 million $ 138,909
Mar 8, 1 PM $ 1
+0.00%
$ 39.24 million $ 85,106
Mar 8, 12 PM $ 1.01
+0.02%
$ 39.24 million $ 84,914
Mar 8, 11 AM $ 1
-0.01%
$ 39.23 million $ 85,203
Mar 8, 10 AM $ 1
+0.03%
$ 39.24 million $ 84,160
Mar 8, 9 AM $ 1
+0.00%
$ 39.23 million $ 29,756
Mar 8, 8 AM $ 1
-0.01%
$ 39.22 million $ 29,685
Mar 8, 7 AM $ 1
+0.00%
$ 39.22 million $ 29,775
Mar 8, 6 AM $ 1
-0.01%
$ 39.22 million $ 32,998
Mar 8, 5 AM $ 1
+0.02%
$ 39.23 million $ 33,054
Mar 8, 4 AM $ 1
-0.01%
$ 39.22 million $ 33,276
Mar 8, 3 AM $ 1
+0.03%
$ 39.22 million $ 33,418
Mar 8, 2 AM $ 1
-0.03%
$ 39.21 million $ 33,009
Mar 8, 1 AM $ 1
+0.01%
$ 39.22 million $ 32,943
Mar 8, 12 AM $ 1
-0.01%
$ 39.22 million $ 103,298
Mar 7, 11 PM $ 1
+0.00%
$ 39.22 million $ 103,169
Mar 7, 10 PM $ 1
+0.00%
$ 39.22 million $ 103,226
Mar 7, 9 PM $ 1
-0.03%
$ 39.22 million $ 103,203
Mar 7, 8 PM $ 1
+0.01%
$ 39.23 million $ 103,551
Mar 7, 7 PM $ 1
+0.00%
$ 39.23 million $ 96,191
Mar 7, 6 PM $ 1
-0.01%
$ 39.23 million $ 180,021
Mar 7, 5 PM $ 1
+0.03%
$ 39.24 million $ 884,238
Mar 7, 4 PM $ 1
+0.00%
$ 39.22 million $ 2.89 million
Mar 7, 3 PM $ 1
+0.00%
$ 39.22 million $ 2.87 million
Mar 7, 2 PM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 1 PM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 12 PM $ 1
+0.00%
$ 39.22 million $ 2.87 million
Mar 7, 11 AM $ 1
+0.00%
$ 39.22 million $ 2.9 million
Mar 7, 10 AM $ 1
-0.01%
$ 39.22 million $ 2.9 million
Mar 7, 9 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 8 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 7 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 6 AM $ 1
+0.00%
$ 39.23 million $ 2.87 million
Mar 7, 5 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 4 AM $ 1
+0.00%
$ 39.23 million $ 2.88 million
Mar 7, 3 AM $ 1
+0.00%
$ 39.23 million $ 2.82 million
Mar 7, 2 AM $ 1
+0.00%
$ 39.23 million $ 2.82 million
Mar 7, 1 AM $ 1
+0.00%
$ 39.23 million $ 2.81 million