Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $1
+0.00%
$30.38 million $443,718
Jun 29, 6 AM $1
+0.00%
$30.38 million $444,103
Jun 29, 5 AM $1
+0.00%
$30.38 million $428,411
Jun 29, 4 AM $1
+0.00%
$30.38 million $422,710
Jun 29, 3 AM $1
+0.00%
$30.38 million $422,477
Jun 29, 2 AM $1
+0.00%
$30.38 million $492,761
Jun 29, 1 AM $1
+0.00%
$30.38 million $557,787
Jun 29, 12 AM $1
+0.00%
$30.38 million $558,051
Jun 28, 11 PM $1
+0.00%
$30.38 million $556,671
Jun 28, 10 PM $1
+0.00%
$30.38 million $529,590
Jun 28, 9 PM $1
+0.00%
$30.38 million $531,122
Jun 28, 8 PM $1
+0.00%
$30.38 million $531,318
Jun 28, 7 PM $1
+0.00%
$30.55 million $531,312
Jun 28, 6 PM $1
+0.00%
$30.55 million $441,003
Jun 28, 5 PM $1
+0.00%
$30.55 million $430,397
Jun 28, 4 PM $1
+0.00%
$30.55 million $441,023
Jun 28, 3 PM $1
+0.00%
$30.55 million $447,712
Jun 28, 2 PM $1
+0.00%
$30.55 million $434,226
Jun 28, 1 PM $1
+0.00%
$30.55 million $438,197
Jun 28, 12 PM $1
+0.00%
$30.55 million $535,719
Jun 28, 11 AM $1
+0.01%
$30.55 million $535,727
Jun 28, 10 AM $1
+0.00%
$30.54 million $590,054
Jun 28, 9 AM $1
+0.01%
$30.54 million $589,166
Jun 28, 8 AM $1
+0.01%
$30.54 million $420,695
Jun 28, 7 AM $1
+0.00%
$30.54 million $374,244
Jun 28, 6 AM $1
+0.00%
$30.54 million $371,865
Jun 28, 5 AM $1
+0.00%
$30.54 million $378,709
Jun 28, 4 AM $1
+0.00%
$30.54 million $419,386
Jun 28, 3 AM $1
+0.00%
$30.54 million $421,096
Jun 28, 2 AM $1
+0.01%
$30.54 million $348,683
Jun 28, 1 AM $1
+0.00%
$30.53 million $282,588
Jun 28, 12 AM $1
+0.00%
$30.53 million $282,725
Jun 27, 11 PM $1
+0.00%
$30.53 million $282,609
Jun 27, 10 PM $1
+0.00%
$30.53 million $280,851
Jun 27, 9 PM $1
+0.00%
$30.53 million $277,328
Jun 27, 8 PM $1
+0.00%
$30.53 million $296,140
Jun 27, 7 PM $1
+0.00%
$30.44 million $309,367
Jun 27, 6 PM $1
+0.00%
$30.44 million $308,847
Jun 27, 5 PM $1
+0.00%
$30.44 million $308,718
Jun 27, 4 PM $1
+0.00%
$30.44 million $308,458
Jun 27, 3 PM $1
+0.00%
$30.44 million $312,127
Jun 27, 2 PM $1
+0.00%
$30.44 million $299,608
Jun 27, 1 PM $1
-0.02%
$30.44 million $318,867
Jun 27, 12 PM $1
+0.00%
$30.45 million $221,323
Jun 27, 11 AM $1
+0.01%
$30.45 million $221,474
Jun 27, 10 AM $1
+0.00%
$30.45 million $152,787
Jun 27, 9 AM $1
-0.01%
$30.45 million $205,589
Jun 27, 8 AM $1
-0.01%
$30.45 million $194,846
Jun 27, 7 AM $1
+0.00%
$30.45 million $178,812
Jun 27, 6 AM $1
+0.00%
$30.45 million $181,369