Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $1
+0.00%
$30.45 million $178,937
Jun 27, 4 AM $1
+0.00%
$30.45 million $179,611
Jun 27, 3 AM $1
+0.00%
$30.45 million $264,267
Jun 27, 2 AM $1
+0.00%
$30.45 million $265,669
Jun 27, 1 AM $1
+0.00%
$30.45 million $268,376
Jun 27, 12 AM $1
-0.01%
$30.45 million $456,656
Jun 26, 11 PM $1
+0.00%
$30.45 million $457,084
Jun 26, 10 PM $1
+0.00%
$30.45 million $515,025
Jun 26, 9 PM $1
+0.00%
$30.45 million $516,226
Jun 26, 8 PM $1
+0.00%
$30.45 million $651,538
Jun 26, 7 PM $1
+0.01%
$31.65 million $638,906
Jun 26, 6 PM $1
-0.01%
$31.64 million $641,127
Jun 26, 5 PM $1
+0.00%
$31.65 million $644,055
Jun 26, 4 PM $1
+0.00%
$31.65 million $644,626
Jun 26, 3 PM $1
-0.01%
$31.65 million $675,103
Jun 26, 2 PM $1
+0.00%
$31.65 million $862,261
Jun 26, 1 PM $1
+0.00%
$31.65 million $1.07 million
Jun 26, 12 PM $1
+0.00%
$31.65 million $1.07 million
Jun 26, 11 AM $1
+0.00%
$31.64 million $1.07 million
Jun 26, 10 AM $1
+0.01%
$31.65 million $1.07 million
Jun 26, 9 AM $1
+0.00%
$31.64 million $1.32 million
Jun 26, 8 AM $1
+0.00%
$31.64 million $1.32 million
Jun 26, 7 AM $1
+0.00%
$31.64 million $1.34 million
Jun 26, 6 AM $1
+0.00%
$31.64 million $1.37 million
Jun 26, 5 AM $1
+0.00%
$31.64 million $1.39 million
Jun 26, 4 AM $1
+0.00%
$31.64 million $1.33 million
Jun 26, 3 AM $1
+0.00%
$31.64 million $1.26 million
Jun 26, 2 AM $1
+0.00%
$31.64 million $1.26 million
Jun 26, 1 AM $1
+0.01%
$31.64 million $1.29 million
Jun 26, 12 AM $1
+0.00%
$31.64 million $1.11 million
Jun 25, 11 PM $1
+0.00%
$31.64 million $1.16 million
Jun 25, 10 PM $0.999
-0.01%
$31.64 million $1.16 million
Jun 25, 9 PM $1
-0.02%
$31.64 million $1.1 million
Jun 25, 8 PM $1
+0.00%
$31.65 million $967,471
Jun 25, 7 PM $1
+0.00%
$31.65 million $1.13 million
Jun 25, 6 PM $1
+0.00%
$31.65 million $1.63 million
Jun 25, 5 PM $1
+0.00%
$31.65 million $1.88 million
Jun 25, 4 PM $1
+0.00%
$31.65 million $2.1 million
Jun 25, 3 PM $1
+0.01%
$31.65 million $2.23 million
Jun 25, 2 PM $1
+0.03%
$31.65 million $2.48 million
Jun 25, 1 PM $0.999
+0.00%
$31.64 million $2.4 million
Jun 25, 12 PM $0.999
+0.00%
$31.64 million $2.4 million
Jun 25, 11 AM $0.999
+0.00%
$31.64 million $2.69 million
Jun 25, 10 AM $0.999
-0.03%
$31.64 million $2.69 million
Jun 25, 9 AM $1
+0.00%
$31.65 million $2.39 million
Jun 25, 8 AM $1
+0.00%
$31.65 million $2.41 million
Jun 25, 7 AM $1
+0.00%
$31.65 million $2.41 million
Jun 25, 6 AM $1
+0.00%
$31.65 million $2.38 million
Jun 25, 5 AM $1
+0.00%
$31.65 million $2.37 million
Jun 25, 4 AM $1
+0.00%
$31.65 million $2.38 million