BOLD Stablecoin Historical Data

BOLD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 196,531
Jan 4, 12 AM $ 0.999
+0.01%
$ -- $ 197,859
Jan 3, 11 PM $ 0.999
+0.00%
$ 40.32 million $ 159,756
Jan 3, 10 PM $ 0.999
+0.00%
$ 40.32 million $ 159,376
Jan 3, 9 PM $ 0.999
+0.00%
$ 40.32 million $ 158,718
Jan 3, 8 PM $ 0.999
+0.00%
$ 40.32 million $ 171,466
Jan 3, 7 PM $ 0.999
+0.00%
$ 40.32 million $ 192,527
Jan 3, 6 PM $ 0.999
+0.01%
$ 40.32 million $ 165,632
Jan 3, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 136,138
Jan 3, 4 PM $ 0.999
+0.00%
$ 40.32 million $ 186,928
Jan 3, 3 PM $ 0.999
+0.00%
$ 40.32 million $ 187,110
Jan 3, 2 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 1 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 12 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 11 AM $ 0.999
+0.00%
$ 40.32 million $ 212,754
Jan 3, 10 AM $ 0.999
+0.00%
$ 40.32 million $ 214,146
Jan 3, 9 AM $ 0.999
+0.00%
$ 40.32 million $ 216,247
Jan 3, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 197,656
Jan 3, 7 AM $ 0.999
-0.01%
$ 40.31 million $ 197,836
Jan 3, 6 AM $ 0.999
+0.00%
$ 40.32 million $ 226,500
Jan 3, 5 AM $ 0.999
+0.00%
$ 40.32 million $ 226,542
Jan 3, 4 AM $ 0.999
+0.00%
$ 40.32 million $ 227,139
Jan 3, 3 AM $ 0.999
+0.00%
$ 40.32 million $ 263,609
Jan 3, 2 AM $ 0.999
+0.00%
$ 40.32 million $ 264,006
Jan 3, 1 AM $ 0.999
+0.00%
$ 40.32 million $ 263,991
Jan 3, 12 AM $ 0.999
+0.00%
$ 40.32 million $ 262,492
Jan 2, 11 PM $ 0.999
+0.00%
$ 40.4 million $ 258,119
Jan 2, 10 PM $ 0.999
+0.00%
$ 40.4 million $ 258,058
Jan 2, 9 PM $ 0.999
+0.00%
$ 40.4 million $ 258,058
Jan 2, 8 PM $ 0.999
+0.00%
$ 40.4 million $ 250,280
Jan 2, 7 PM $ 0.999
+0.00%
$ 40.4 million $ 250,320
Jan 2, 6 PM $ 0.999
+0.00%
$ 40.4 million $ 292,009
Jan 2, 5 PM $ 0.999
+0.00%
$ 40.4 million $ 300,460
Jan 2, 4 PM $ 0.999
+0.00%
$ 40.4 million $ 248,949
Jan 2, 3 PM $ 0.999
+0.00%
$ 40.4 million $ 248,949
Jan 2, 2 PM $ 0.999
+0.00%
$ 40.4 million $ 250,489
Jan 2, 1 PM $ 0.999
+0.00%
$ 40.4 million $ 270,489
Jan 2, 12 PM $ 0.999
+0.00%
$ 40.4 million $ 789,814
Jan 2, 11 AM $ 0.999
+0.00%
$ 40.4 million $ 775,575
Jan 2, 10 AM $ 0.999
+0.00%
$ 40.4 million $ 774,987
Jan 2, 9 AM $ 0.999
+0.00%
$ 40.4 million $ 772,063
Jan 2, 8 AM $ 0.999
+0.00%
$ 40.4 million $ 779,060
Jan 2, 7 AM $ 0.999
+0.00%
$ 40.4 million $ 781,010
Jan 2, 6 AM $ 0.999
+0.00%
$ 40.4 million $ 685,571
Jan 2, 5 AM $ 0.999
+0.00%
$ 40.4 million $ 169,280
Jan 2, 4 AM $ 0.999
+0.00%
$ 40.4 million $ 160,593
Jan 2, 3 AM $ 0.999
+0.01%
$ 40.4 million $ 155,005
Jan 2, 2 AM $ 0.999
+0.00%
$ 40.4 million $ 646,845
Jan 2, 1 AM $ 0.999
+0.00%
$ 40.4 million $ 646,888
Jan 2, 12 AM $ 0.999
+0.00%
$ 40.4 million $ 646,495