Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $1
+0.00%
$31.64 million $2.38 million
Jun 25, 2 AM $1
+0.00%
$31.64 million $2.4 million
Jun 25, 1 AM $1
+0.00%
$31.64 million $2.37 million
Jun 25, 12 AM $1
+0.00%
$31.64 million $2.36 million
Jun 24, 11 PM $1
+0.00%
$31.64 million $2.36 million
Jun 24, 10 PM $1
+0.00%
$31.64 million $2.3 million
Jun 24, 9 PM $1
+0.00%
$31.65 million $2.3 million
Jun 24, 8 PM $1
-0.01%
$31.65 million $2.31 million
Jun 24, 7 PM $1
-0.02%
$31.65 million $2.18 million
Jun 24, 6 PM $1
-0.01%
$31.65 million $1.98 million
Jun 24, 5 PM $1
+0.04%
$31.66 million $1.53 million
Jun 24, 4 PM $1
+0.00%
$31.64 million $1.24 million
Jun 24, 3 PM $1
+0.02%
$31.64 million $1.15 million
Jun 24, 2 PM $0.999
+0.04%
$31.64 million $941,110
Jun 24, 1 PM $0.999
+0.00%
$31.63 million $420,168
Jun 24, 12 PM $0.999
+0.02%
$31.63 million $418,784
Jun 24, 11 AM $0.999
+0.01%
$31.62 million $130,997
Jun 24, 10 AM $0.999
+0.00%
$31.62 million $130,598
Jun 24, 9 AM $0.999
-0.01%
$31.62 million $150,680
Jun 24, 8 AM $0.999
+0.00%
$31.62 million $135,987
Jun 24, 7 AM $0.999
-0.01%
$31.62 million $103,903
Jun 24, 6 AM $0.999
+0.00%
$31.62 million $105,629
Jun 24, 5 AM $0.999
-0.01%
$31.62 million $99,918
Jun 24, 4 AM $0.999
+0.00%
$31.62 million $88,953
Jun 24, 3 AM $0.999
+0.03%
$31.62 million $89,053
Jun 24, 2 AM $0.999
-0.03%
$31.61 million $87,412
Jun 24, 1 AM $0.999
-0.01%
$31.62 million $72,454
Jun 24, 12 AM $0.999
+0.02%
$31.62 million $71,815
Jun 23, 11 PM $0.999
+0.01%
$31.62 million $71,814
Jun 23, 10 PM $0.999
-0.02%
$31.61 million $97,813
Jun 23, 9 PM $0.999
+0.01%
$31.62 million $97,806
Jun 23, 8 PM $0.999
-0.01%
$31.62 million $97,884
Jun 23, 7 PM $0.999
+0.02%
$31.62 million $100,122
Jun 23, 6 PM $0.999
+0.00%
$31.61 million $99,969
Jun 23, 5 PM $0.999
-0.01%
$31.61 million $100,148
Jun 23, 4 PM $0.999
-0.01%
$31.61 million $92,280
Jun 23, 3 PM $0.999
-0.02%
$31.62 million $160,667
Jun 23, 2 PM $0.999
+0.00%
$31.62 million $160,668
Jun 23, 1 PM $0.999
+0.00%
$31.62 million $261,987
Jun 23, 12 PM $0.999
+0.00%
$31.62 million $318,059
Jun 23, 11 AM $0.999
+0.00%
$31.62 million $453,640
Jun 23, 10 AM $0.999
+0.00%
$31.62 million $453,640
Jun 23, 9 AM $0.999
+0.00%
$31.62 million $439,779
Jun 23, 8 AM $0.999
+0.00%
$31.62 million $442,176
Jun 23, 7 AM $0.999
+0.00%
$31.62 million $433,653
Jun 23, 6 AM $0.999
+0.00%
$31.62 million $437,183
Jun 23, 5 AM $0.999
+0.00%
$31.62 million $425,207
Jun 23, 4 AM $0.999
+0.00%
$31.62 million $465,304
Jun 23, 3 AM $0.999
+0.00%
$31.62 million $470,448
Jun 23, 2 AM $0.999
+0.01%
$31.62 million $471,118