BOLD Stablecoin Historical Data

BOLD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.999
+0.00%
$ 40.4 million $ 646,495
Jan 1, 11 PM $ 0.999
+0.00%
$ 40.4 million $ 653,048
Jan 1, 10 PM $ 0.999
+0.00%
$ 40.4 million $ 653,048
Jan 1, 9 PM $ 0.999
+0.00%
$ 40.4 million $ 813,341
Jan 1, 8 PM $ 0.999
+0.00%
$ 40.4 million $ 818,037
Jan 1, 7 PM $ 0.999
+0.00%
$ 40.4 million $ 818,136
Jan 1, 6 PM $ 0.999
+0.00%
$ 40.4 million $ 744,472
Jan 1, 5 PM $ 0.999
+0.00%
$ 40.4 million $ 768,066
Jan 1, 4 PM $ 0.999
+0.00%
$ 40.4 million $ 754,883
Jan 1, 3 PM $ 0.999
+0.00%
$ 40.4 million $ 755,054
Jan 1, 2 PM $ 0.999
+0.00%
$ 40.4 million $ 757,668
Jan 1, 1 PM $ 0.999
+0.01%
$ 40.4 million $ 833,397
Jan 1, 12 PM $ 0.999
+0.00%
$ 40.39 million $ 828,776
Jan 1, 11 AM $ 0.999
+0.00%
$ 40.39 million $ 828,801
Jan 1, 10 AM $ 0.999
+0.00%
$ 40.39 million $ 829,241
Jan 1, 9 AM $ 0.999
-0.01%
$ 40.39 million $ 828,881
Jan 1, 8 AM $ 0.999
+0.01%
$ 40.4 million $ 821,865
Jan 1, 7 AM $ 0.999
+0.00%
$ 40.39 million $ 307,128
Jan 1, 6 AM $ 0.999
+0.00%
$ 40.39 million $ 307,174
Jan 1, 5 AM $ 0.999
+0.00%
$ 40.39 million $ 307,229
Jan 1, 4 AM $ 0.999
+0.00%
$ 40.39 million $ 819,064
Jan 1, 3 AM $ 0.999
+0.00%
$ 40.39 million $ 819,064
Jan 1, 2 AM $ 0.999
+0.00%
$ 40.39 million $ 819,423
Jan 1, 1 AM $ 0.999
+0.00%
$ 40.39 million $ 818,408
Jan 1, 12 AM $ 0.999
-0.01%
$ 40.39 million $ 818,430
Dec 31, 11 PM $ 0.999
+0.01%
$ 40.42 million $ 819,200
Dec 31, 10 PM $ 0.999
-0.01%
$ 40.42 million $ 809,005
Dec 31, 9 PM $ 0.999
+0.00%
$ 40.42 million $ 824,771
Dec 31, 8 PM $ 0.999
+0.03%
$ 40.42 million $ 654,806
Dec 31, 7 PM $ 0.999
+0.00%
$ 40.41 million $ 146,539
Dec 31, 6 PM $ 0.999
+0.00%
$ 40.41 million $ 146,905
Dec 31, 5 PM $ 0.999
-0.01%
$ 40.41 million $ 146,724
Dec 31, 4 PM $ 0.999
+0.00%
$ 40.42 million $ 118,000
Dec 31, 3 PM $ 0.999
+0.00%
$ 40.42 million $ 118,000
Dec 31, 2 PM $ 0.999
+0.01%
$ 40.42 million $ 151,691
Dec 31, 1 PM $ 0.999
+0.00%
$ 40.41 million $ 55,293
Dec 31, 12 PM $ 0.999
+0.00%
$ 40.41 million $ 61,608
Dec 31, 11 AM $ 0.999
+0.00%
$ 40.41 million $ 65,980
Dec 31, 10 AM $ 0.999
+0.00%
$ 40.41 million $ 65,640
Dec 31, 9 AM $ 0.999
+0.00%
$ 40.41 million $ 104,258
Dec 31, 8 AM $ 0.999
+0.00%
$ 40.41 million $ 198,490
Dec 31, 7 AM $ 0.999
+0.00%
$ 40.41 million $ 231,001
Dec 31, 6 AM $ 0.999
+0.00%
$ 40.41 million $ 303,913
Dec 31, 5 AM $ 0.999
+0.00%
$ 40.41 million $ 303,913
Dec 31, 4 AM $ 0.999
+0.00%
$ 40.41 million $ 303,954
Dec 31, 3 AM $ 0.999
+0.00%
$ 40.41 million $ 303,419
Dec 31, 2 AM $ 0.999
+0.00%
$ 40.41 million $ 303,484
Dec 31, 1 AM $ 0.999
+0.00%
$ 40.41 million $ 303,524
Dec 31, 12 AM $ 0.999
+0.00%
$ 40.41 million $ 357,452
Dec 30, 11 PM $ 0.999
+0.00%
$ 40.42 million $ 357,653