BOLD Stablecoin Historical Data

BOLD Page 55
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1
+0.00%
$ 39.15 million $ 3.84 million
Mar 5, 12 AM $ 1
+0.00%
$ 39.15 million $ 3.83 million
Mar 4, 11 PM $ 1
+0.00%
$ 39.15 million $ 3.83 million
Mar 4, 10 PM $ 1
+0.00%
$ 39.15 million $ 3.85 million
Mar 4, 9 PM $ 1
+0.01%
$ 39.15 million $ 3.76 million
Mar 4, 8 PM $ 1
+0.08%
$ 39.15 million $ 3.4 million
Mar 4, 7 PM $ 1
+0.01%
$ 39.12 million $ 2.87 million
Mar 4, 6 PM $ 1
-0.22%
$ 39.11 million $ 2.22 million
Mar 4, 5 PM $ 1
+0.01%
$ 39.2 million $ 186,903
Mar 4, 4 PM $ 1
-0.01%
$ -- $ 180,934
Mar 4, 1 PM $ 1
+0.00%
$ 39.2 million $ 175,220
Mar 4, 12 PM $ 1
+0.01%
$ 39.2 million $ 175,138
Mar 4, 11 AM $ 1
+0.00%
$ 39.19 million $ 175,139
Mar 4, 9 AM $ 1
-0.02%
$ 39.19 million $ 183,189
Mar 4, 8 AM $ 1
+0.00%
$ 39.2 million $ 176,753
Mar 4, 7 AM $ 1
+0.00%
$ 39.2 million $ 186,419
Mar 4, 6 AM $ 1
+0.02%
$ 39.2 million $ 157,341
Mar 4, 5 AM $ 1
+0.01%
$ 39.19 million $ 146,744
Mar 4, 4 AM $ 1
+0.01%
$ 39.19 million $ 146,864
Mar 4, 3 AM $ 1
+0.00%
$ 39.19 million $ 216,212
Mar 4, 2 AM $ 1
-0.02%
$ 39.19 million $ 216,420
Mar 4, 1 AM $ 1
+0.02%
$ 39.19 million $ 216,317
Mar 4, 12 AM $ 1
-0.01%
$ 39.19 million $ 218,431
Mar 3, 11 PM $ 1
-0.02%
$ 39.19 million $ 217,571
Mar 3, 10 PM $ 1
+0.03%
$ 39.19 million $ 217,793
Mar 3, 9 PM $ 1
-0.01%
$ 39.18 million $ 188,654
Mar 3, 8 PM $ 1
+0.00%
$ 39.19 million $ 202,777
Mar 3, 7 PM $ 1
-0.03%
$ 39.19 million $ 195,672
Mar 3, 6 PM $ 1
+0.00%
$ 39.2 million $ 152,946
Mar 3, 5 PM $ 1
+0.01%
$ 39.2 million $ 153,580
Mar 3, 4 PM $ 1
-0.01%
$ 39.2 million $ 155,781
Mar 3, 3 PM $ 1
+0.01%
$ 39.2 million $ 144,306
Mar 3, 2 PM $ 1
+0.03%
$ 39.2 million $ 144,952
Mar 3, 1 PM $ 1
-0.01%
$ 39.18 million $ 144,966
Mar 3, 12 PM $ 1
-0.04%
$ 39.19 million $ 144,828
Mar 3, 11 AM $ 1
+0.01%
$ 39.2 million $ 144,139
Mar 3, 10 AM $ 1
+0.00%
$ 39.2 million $ 144,562
Mar 3, 9 AM $ 1
+0.02%
$ 39.2 million $ 138,422
Mar 3, 8 AM $ 1
-0.02%
$ 39.19 million $ 138,063
Mar 3, 7 AM $ 1
+0.01%
$ 39.2 million $ 130,007
Mar 3, 6 AM $ 1
+0.00%
$ 39.2 million $ 234,165
Mar 3, 5 AM $ 1
+0.00%
$ 39.2 million $ 224,351
Mar 3, 4 AM $ 1
-0.04%
$ 39.2 million $ 224,508
Mar 3, 3 AM $ 1
-0.01%
$ 39.21 million $ 154,922
Mar 3, 2 AM $ 1
+0.01%
$ 39.21 million $ 155,203
Mar 3, 1 AM $ 1
-0.02%
$ 39.21 million $ 170,373
Mar 3, 12 AM $ 1
+0.03%
$ 39.22 million $ 170,906
Mar 2, 11 PM $ 1
-0.02%
$ 39.21 million $ 168,678
Mar 2, 10 PM $ 1
-0.01%
$ 39.21 million $ 237,458
Mar 2, 9 PM $ 1
+0.00%
$ 39.22 million $ 252,423