BOLD Stablecoin Historical Data

BOLD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.999
+0.00%
$ 40.41 million $ 357,452
Dec 30, 11 PM $ 0.999
+0.00%
$ 40.42 million $ 357,653
Dec 30, 10 PM $ 0.999
+0.00%
$ 40.42 million $ 526,003
Dec 30, 9 PM $ 0.998
+0.00%
$ 40.42 million $ 521,376
Dec 30, 8 PM $ 0.999
+0.00%
$ 40.42 million $ 517,640
Dec 30, 7 PM $ 0.999
+0.00%
$ 40.42 million $ 518,631
Dec 30, 6 PM $ 0.999
+0.00%
$ 40.42 million $ 520,360
Dec 30, 5 PM $ 0.999
+0.00%
$ 40.42 million $ 520,360
Dec 30, 4 PM $ 0.999
+0.00%
$ 40.42 million $ 520,561
Dec 30, 3 PM $ 0.999
+0.00%
$ 40.42 million $ 520,793
Dec 30, 2 PM $ 0.999
+0.00%
$ 40.42 million $ 520,842
Dec 30, 1 PM $ 0.999
+0.00%
$ 40.42 million $ 524,387
Dec 30, 12 PM $ 0.999
+0.00%
$ 40.42 million $ 516,959
Dec 30, 11 AM $ 0.999
+0.00%
$ 40.42 million $ 518,286
Dec 30, 10 AM $ 0.999
-0.02%
$ 40.42 million $ 664,665
Dec 30, 9 AM $ 0.999
+0.03%
$ 40.43 million $ 587,922
Dec 30, 8 AM $ 0.998
+0.01%
$ 40.42 million $ 494,578
Dec 30, 7 AM $ 0.998
+0.02%
$ 40.41 million $ 481,090
Dec 30, 6 AM $ 0.998
+0.00%
$ 40.4 million $ 555,909
Dec 30, 5 AM $ 0.998
+0.00%
$ 40.4 million $ 529,804
Dec 30, 4 AM $ 0.998
+0.00%
$ 40.4 million $ 534,969
Dec 30, 3 AM $ 0.998
+0.00%
$ 40.4 million $ 537,510
Dec 30, 2 AM $ 0.998
+0.00%
$ 40.4 million $ 537,525
Dec 30, 1 AM $ 0.998
+0.00%
$ 40.4 million $ 570,929
Dec 30, 12 AM $ 0.998
+0.00%
$ 40.4 million $ 562,592
Dec 29, 11 PM $ 0.998
-0.08%
$ 40.6 million $ 566,971
Dec 29, 10 PM $ 0.999
+0.00%
$ 40.63 million $ 378,114
Dec 29, 9 PM $ 0.999
+0.00%
$ 40.63 million $ 375,485
Dec 29, 8 PM $ 0.999
+0.00%
$ 40.63 million $ 373,274
Dec 29, 7 PM $ 0.999
+0.00%
$ 40.63 million $ 373,274
Dec 29, 6 PM $ 0.999
+0.00%
$ 40.63 million $ 373,273
Dec 29, 5 PM $ 0.999
+0.00%
$ 40.63 million $ 373,273
Dec 29, 4 PM $ 0.999
+0.00%
$ 40.63 million $ 375,959
Dec 29, 3 PM $ 0.999
+0.00%
$ 40.63 million $ 380,075
Dec 29, 2 PM $ 0.999
+0.00%
$ 40.63 million $ 379,753
Dec 29, 1 PM $ 0.999
+0.00%
$ 40.63 million $ 376,823
Dec 29, 12 PM $ 0.999
+0.00%
$ 40.63 million $ 376,844
Dec 29, 11 AM $ 0.999
+0.03%
$ 40.63 million $ 367,169
Dec 29, 10 AM $ 0.999
+0.00%
$ 40.62 million $ 223,084
Dec 29, 9 AM $ 0.999
+0.00%
$ 40.62 million $ 223,084
Dec 29, 8 AM $ 0.999
-0.01%
$ 40.62 million $ 223,008
Dec 29, 7 AM $ 0.999
+0.01%
$ 40.63 million $ 204,149
Dec 29, 6 AM $ 0.999
+0.00%
$ 40.62 million $ 78,770
Dec 29, 5 AM $ 0.999
+0.00%
$ 40.62 million $ 79,090
Dec 29, 4 AM $ 0.999
+0.00%
$ 40.62 million $ 79,090
Dec 29, 3 AM $ 0.999
+0.00%
$ 40.62 million $ 75,867
Dec 29, 2 AM $ 0.999
+0.02%
$ 40.62 million $ 75,933
Dec 29, 1 AM $ 0.998
+0.00%
$ 40.61 million $ 56,306
Dec 29, 12 AM $ 0.998
+0.00%
$ 40.61 million $ 60,834
Dec 28, 11 PM $ 0.998
+0.00%
$ 40.66 million $ 71,699