BOLD Stablecoin Historical Data

BOLD Page 56
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 1
-0.01%
$ 39.21 million $ 237,458
Mar 2, 9 PM $ 1
+0.00%
$ 39.22 million $ 252,423
Mar 2, 8 PM $ 1
+0.01%
$ 39.22 million $ 239,804
Mar 2, 7 PM $ 1
+0.00%
$ 39.21 million $ 238,030
Mar 2, 6 PM $ 1
-0.01%
$ 39.21 million $ 238,166
Mar 2, 5 PM $ 1
-0.01%
$ 39.22 million $ 237,870
Mar 2, 4 PM $ 1
+0.01%
$ 39.22 million $ 274,418
Mar 2, 3 PM $ 1
+0.00%
$ 39.22 million $ 264,345
Mar 2, 2 PM $ 1
+0.02%
$ 39.22 million $ 262,554
Mar 2, 1 PM $ 1
-0.01%
$ 39.21 million $ 264,158
Mar 2, 12 PM $ 1
-0.01%
$ 39.21 million $ 264,274
Mar 2, 11 AM $ 1
+0.01%
$ 39.22 million $ 264,001
Mar 2, 10 AM $ 1
+0.00%
$ 39.21 million $ 263,254
Mar 2, 9 AM $ 1
-0.01%
$ 39.21 million $ 261,477
Mar 2, 8 AM $ 1
+0.00%
$ 39.22 million $ 255,390
Mar 2, 7 AM $ 1
+0.05%
$ 39.22 million $ 255,576
Mar 2, 6 AM $ 1
-0.02%
$ 39.2 million $ 151,375
Mar 2, 5 AM $ 1
+0.00%
$ 39.21 million $ 161,028
Mar 2, 4 AM $ 1
-0.01%
$ 39.2 million $ 161,171
Mar 2, 3 AM $ 1
+0.01%
$ 39.21 million $ 201,520
Mar 2, 2 AM $ 1
+0.01%
$ 39.2 million $ 266,223
Mar 2, 1 AM $ 1
-0.01%
$ 39.2 million $ 251,110
Mar 2, 12 AM $ 1
+0.00%
$ 39.2 million $ 698,440
Mar 1, 11 PM $ 1
+0.01%
$ 39.2 million $ 698,294
Mar 1, 10 PM $ 1
+0.01%
$ 39.2 million $ 837,711
Mar 1, 9 PM $ 1
+0.00%
$ 39.19 million $ 820,271
Mar 1, 8 PM $ 1
+0.00%
$ 39.19 million $ 1.26 million
Mar 1, 7 PM $ 1
+0.00%
$ 39.19 million $ 1.89 million
Mar 1, 6 PM $ 1
+0.00%
$ 39.19 million $ 1.89 million
Mar 1, 5 PM $ 1
-0.01%
$ 39.19 million $ 1.89 million
Mar 1, 4 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million
Mar 1, 3 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million
Mar 1, 2 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million
Mar 1, 1 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million
Mar 1, 12 PM $ 1
+0.00%
$ 39.2 million $ 1.84 million
Mar 1, 11 AM $ 1
+0.00%
$ 39.2 million $ 1.85 million
Mar 1, 10 AM $ 1
+0.00%
$ 39.2 million $ 1.85 million
Mar 1, 9 AM $ 1
+0.00%
$ 39.2 million $ 1.85 million
Mar 1, 8 AM $ 1
+0.00%
$ 39.2 million $ 1.86 million
Mar 1, 7 AM $ 1
+0.00%
$ 39.2 million $ 1.9 million
Mar 1, 6 AM $ 1
+0.00%
$ 39.2 million $ 1.9 million
Mar 1, 5 AM $ 1
+0.00%
$ 39.2 million $ 2.18 million
Mar 1, 4 AM $ 1
+0.00%
$ 39.2 million $ 2.18 million
Mar 1, 3 AM $ 1
-0.03%
$ 39.2 million $ 2.18 million
Mar 1, 2 AM $ 1
+0.00%
$ 39.21 million $ 2.06 million
Mar 1, 1 AM $ 1
+0.01%
$ 39.21 million $ 1.8 million
Mar 1, 12 AM $ 1
+0.11%
$ 39.21 million $ 1.8 million
Feb 28, 11 PM $ 1
+0.00%
$ 39.17 million $ 1.36 million
Feb 28, 10 PM $ 1
-0.08%
$ 39.17 million $ 1.36 million
Feb 28, 9 PM $ 1
+0.12%
$ 39.2 million $ 1.15 million