Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.999
+0.01%
$31.62 million $471,118
Jun 23, 1 AM $0.999
+0.00%
$31.62 million $472,497
Jun 23, 12 AM $0.999
+0.00%
$31.62 million $652,246
Jun 22, 11 PM $0.999
+0.01%
$31.62 million $652,496
Jun 22, 10 PM $0.999
+0.01%
$31.62 million $628,715
Jun 22, 9 PM $0.999
+0.00%
$31.62 million $735,340
Jun 22, 8 PM $0.999
+0.00%
$31.62 million $733,173
Jun 22, 7 PM $0.999
+0.00%
$31.62 million $733,307
Jun 22, 6 PM $0.999
+0.00%
$31.62 million $733,208
Jun 22, 5 PM $0.999
+0.00%
$31.62 million $733,348
Jun 22, 4 PM $0.999
+0.00%
$31.62 million $724,444
Jun 22, 3 PM $0.999
+0.01%
$31.62 million $723,374
Jun 22, 2 PM $0.999
-0.02%
$31.61 million $591,007
Jun 22, 1 PM $0.999
+0.00%
$31.62 million $529,632
Jun 22, 12 PM $0.999
-0.03%
$31.62 million $527,302
Jun 22, 11 AM $0.999
+0.00%
$31.63 million $353,553
Jun 22, 10 AM $0.999
+0.00%
$31.63 million $353,840
Jun 22, 9 AM $0.999
+0.00%
$31.63 million $349,177
Jun 22, 8 AM $0.999
+0.00%
$31.63 million $344,894
Jun 22, 7 AM $0.999
+0.00%
$31.63 million $344,720
Jun 22, 6 AM $0.999
+0.00%
$31.63 million $349,113
Jun 22, 5 AM $0.999
-0.01%
$31.63 million $344,771
Jun 22, 4 AM $0.999
+0.00%
$31.63 million $290,544
Jun 22, 3 AM $0.999
+0.00%
$31.63 million $291,192
Jun 22, 2 AM $0.999
+0.00%
$31.63 million $386,361
Jun 22, 1 AM $0.999
+0.00%
$31.63 million $440,707
Jun 22, 12 AM $0.999
+0.02%
$31.63 million $398,891
Jun 21, 11 PM $0.999
+0.00%
$31.63 million $295,532
Jun 21, 10 PM $0.999
-0.01%
$31.63 million $316,081
Jun 21, 9 PM $0.999
+0.01%
$31.63 million $209,841
Jun 21, 8 PM $0.999
-0.01%
$31.63 million $208,620
Jun 21, 7 PM $0.999
+0.00%
$31.81 million $208,824
Jun 21, 6 PM $0.999
+0.00%
$31.81 million $208,090
Jun 21, 5 PM $0.999
+0.01%
$31.81 million $208,784
Jun 21, 4 PM $0.999
+0.00%
$31.81 million $323,949
Jun 21, 3 PM $0.999
+0.01%
$31.81 million $324,347
Jun 21, 2 PM $0.999
+0.00%
$31.81 million $657,679
Jun 21, 1 PM $0.999
+0.00%
$31.81 million $667,652
Jun 21, 12 PM $0.999
+0.00%
$31.81 million $665,759
Jun 21, 11 AM $0.999
+0.00%
$31.81 million $666,814
Jun 21, 10 AM $0.999
+0.00%
$31.81 million $675,853
Jun 21, 9 AM $0.999
+0.00%
$31.81 million $675,591
Jun 21, 8 AM $0.999
+0.00%
$31.81 million $675,388
Jun 21, 7 AM $0.999
+0.00%
$31.81 million $675,195
Jun 21, 6 AM $0.999
+0.00%
$31.81 million $675,195
Jun 21, 5 AM $0.999
+0.00%
$31.81 million $664,808
Jun 21, 4 AM $0.999
+0.00%
$31.81 million $668,861
Jun 21, 3 AM $0.999
+0.00%
$31.81 million $668,861
Jun 21, 2 AM $0.999
+0.00%
$31.81 million $576,185
Jun 21, 1 AM $0.999
+0.00%
$31.8 million $501,944