BOLD Stablecoin Historical Data

BOLD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.998
+0.00%
$ 40.61 million $ 60,834
Dec 28, 11 PM $ 0.998
+0.00%
$ 40.66 million $ 71,699
Dec 28, 10 PM $ 0.998
+0.01%
$ 40.66 million $ 48,078
Dec 28, 9 PM $ 0.998
+0.00%
$ 40.65 million $ 70,381
Dec 28, 8 PM $ 0.998
-0.02%
$ 40.65 million $ 71,021
Dec 28, 7 PM $ 0.999
+0.00%
$ 40.66 million $ 139,835
Dec 28, 6 PM $ 0.999
+0.00%
$ 40.66 million $ 135,015
Dec 28, 5 PM $ 0.998
+0.00%
$ 40.66 million $ 172,535
Dec 28, 4 PM $ 0.998
+0.00%
$ 40.66 million $ 165,444
Dec 28, 3 PM $ 0.998
-0.01%
$ 40.66 million $ 165,451
Dec 28, 2 PM $ 0.999
+0.00%
$ 40.66 million $ 187,670
Dec 28, 1 PM $ 0.998
+0.00%
$ 40.66 million $ 261,782
Dec 28, 12 PM $ 0.999
+0.00%
$ 40.66 million $ 275,271
Dec 28, 11 AM $ 0.999
+0.00%
$ 40.66 million $ 276,654
Dec 28, 10 AM $ 0.999
+0.00%
$ 40.66 million $ 319,700
Dec 28, 9 AM $ 0.999
+0.00%
$ 40.66 million $ 319,701
Dec 28, 8 AM $ 0.999
+0.00%
$ 40.66 million $ 319,738
Dec 28, 7 AM $ 0.999
+0.00%
$ 40.66 million $ 319,469
Dec 28, 6 AM $ 0.999
+0.00%
$ 40.66 million $ 319,684
Dec 28, 5 AM $ 0.999
+0.00%
$ 40.66 million $ 322,568
Dec 28, 4 AM $ 0.999
+0.00%
$ 40.66 million $ 325,570
Dec 28, 3 AM $ 0.999
+0.00%
$ 40.66 million $ 348,210
Dec 28, 2 AM $ 0.999
+0.00%
$ 40.66 million $ 352,548
Dec 28, 1 AM $ 0.999
+0.00%
$ 40.66 million $ 446,380
Dec 28, 12 AM $ 0.999
+0.00%
$ 40.66 million $ 511,897
Dec 27, 11 PM $ 0.999
+0.00%
$ 40.68 million $ 502,679
Dec 27, 10 PM $ 0.999
+0.00%
$ 40.68 million $ 502,733
Dec 27, 9 PM $ 0.999
+0.00%
$ 40.68 million $ 479,023
Dec 27, 8 PM $ 0.999
+0.00%
$ 40.68 million $ 479,388
Dec 27, 7 PM $ 0.999
+0.00%
$ 40.68 million $ 479,129
Dec 27, 6 PM $ 0.999
-0.02%
$ 40.68 million $ 478,942
Dec 27, 5 PM $ 0.999
+0.00%
$ 40.68 million $ 372,904
Dec 27, 4 PM $ 0.999
+0.00%
$ 40.68 million $ 373,071
Dec 27, 3 PM $ 0.999
+0.00%
$ 40.69 million $ 475,233
Dec 27, 2 PM $ 0.999
+0.00%
$ 40.69 million $ 492,192
Dec 27, 1 PM $ 0.999
-0.01%
$ 40.69 million $ 510,821
Dec 27, 12 PM $ 0.999
-0.01%
$ 40.69 million $ 465,544
Dec 27, 11 AM $ 0.999
-0.01%
$ 40.69 million $ 399,695
Dec 27, 10 AM $ 0.999
+0.00%
$ 40.69 million $ 359,130
Dec 27, 9 AM $ 0.999
+0.00%
$ 40.69 million $ 359,130
Dec 27, 8 AM $ 0.999
+0.00%
$ 40.69 million $ 359,616
Dec 27, 7 AM $ 0.999
+0.00%
$ 40.69 million $ 364,118
Dec 27, 6 AM $ 0.999
+0.00%
$ 40.69 million $ 365,713
Dec 27, 5 AM $ 0.999
+0.00%
$ 40.69 million $ 470,936
Dec 27, 4 AM $ 0.999
+0.00%
$ 40.69 million $ 470,991
Dec 27, 3 AM $ 0.999
+0.00%
$ 40.69 million $ 465,491
Dec 27, 2 AM $ 0.999
+0.00%
$ 40.69 million $ 457,922
Dec 27, 1 AM $ 0.999
-0.03%
$ 40.7 million $ 336,096
Dec 27, 12 AM $ 0.999
+0.00%
$ 40.71 million $ 280,809
Dec 26, 11 PM $ 0.999
+0.00%
$ 40.79 million $ 281,341