BOLD Stablecoin Historical Data

BOLD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1
+0.12%
$ 39.2 million $ 1.15 million
Feb 28, 8 PM $ 1
-0.05%
$ 39.15 million $ 735,482
Feb 28, 7 PM $ 1
-0.08%
$ 39.17 million $ 553,146
Feb 28, 6 PM $ 1
+0.01%
$ 39.2 million $ 393,344
Feb 28, 5 PM $ 1
+0.00%
$ 39.2 million $ 395,062
Feb 28, 4 PM $ 1
+0.00%
$ 39.2 million $ 1.77 million
Feb 28, 3 PM $ 1
+0.00%
$ 39.2 million $ 1.78 million
Feb 28, 2 PM $ 1
+0.00%
$ 39.2 million $ 3.05 million
Feb 28, 1 PM $ 1
+0.00%
$ 39.2 million $ 3.63 million
Feb 28, 12 PM $ 1
+0.00%
$ 39.2 million $ 4.49 million
Feb 28, 11 AM $ 1
+0.00%
$ 39.2 million $ 5.55 million
Feb 28, 10 AM $ 1
+0.00%
$ 39.2 million $ 8.01 million
Feb 28, 9 AM $ 1
+0.01%
$ 39.2 million $ 8.05 million
Feb 28, 8 AM $ 1
+0.00%
$ 39.2 million $ 8.08 million
Feb 28, 7 AM $ 1
+0.00%
$ 39.2 million $ 8.08 million
Feb 28, 6 AM $ 1
+0.00%
$ 39.2 million $ 8.01 million
Feb 28, 5 AM $ 1
+0.00%
$ 39.19 million $ 8 million
Feb 28, 4 AM $ 1
+0.00%
$ 39.2 million $ 8.48 million
Feb 28, 3 AM $ 1
+0.00%
$ 39.19 million $ 9.89 million
Feb 28, 2 AM $ 1
+0.00%
$ 39.19 million $ 9.89 million
Feb 28, 1 AM $ 1
+0.00%
$ 39.19 million $ 9.89 million
Feb 28, 12 AM $ 1
+0.00%
$ 39.19 million $ 9.91 million
Feb 27, 11 PM $ 1
+0.00%
$ 39.19 million $ 9.92 million
Feb 27, 10 PM $ 1
+0.00%
$ 39.19 million $ 10.13 million
Feb 27, 9 PM $ 1
-0.01%
$ 39.19 million $ 10.13 million
Feb 27, 8 PM $ 1
+0.00%
$ 39.2 million $ 10.31 million
Feb 27, 7 PM $ 1
-0.02%
$ 39.2 million $ 11.2 million
Feb 27, 6 PM $ 1
+0.00%
$ 39.21 million $ 11.15 million
Feb 27, 5 PM $ 1
+0.13%
$ 39.21 million $ 11.09 million
Feb 27, 4 PM $ 1
+0.00%
$ 39.15 million $ 9.75 million
Feb 27, 3 PM $ 1
+0.00%
$ 39.15 million $ 9.9 million
Feb 27, 2 PM $ 1
-0.08%
$ 39.15 million $ 10.19 million
Feb 27, 1 PM $ 1
+0.00%
$ 39.18 million $ 8.88 million
Feb 27, 12 PM $ 1
-0.11%
$ 39.18 million $ 8.88 million
Feb 27, 11 AM $ 1
+0.19%
$ 39.23 million $ 6.48 million
Feb 27, 10 AM $ 1
+0.00%
$ 39.15 million $ 3.93 million
Feb 27, 9 AM $ 1
+0.00%
$ 39.15 million $ 3.96 million
Feb 27, 8 AM $ 1
+0.00%
$ 39.15 million $ 4.02 million
Feb 27, 7 AM $ 1
+0.00%
$ 39.15 million $ 4.03 million
Feb 27, 6 AM $ 1
+0.00%
$ 39.15 million $ 4.03 million
Feb 27, 5 AM $ 1
+0.00%
$ 39.15 million $ 4.04 million
Feb 27, 4 AM $ 1
-0.09%
$ 39.15 million $ 4.05 million
Feb 27, 3 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 27, 2 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 27, 1 AM $ 1
+0.00%
$ 39.19 million $ 2.17 million
Feb 27, 12 AM $ 1
+0.00%
$ 39.19 million $ 2.15 million
Feb 26, 11 PM $ 1
+0.00%
$ 39.19 million $ 2.16 million
Feb 26, 10 PM $ 1
+0.00%
$ 39.19 million $ 2.19 million
Feb 26, 9 PM $ 1
-0.01%
$ 39.19 million $ 2.19 million
Feb 26, 8 PM $ 1
-0.14%
$ 39.19 million $ 2.51 million