Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.999
+0.00%
$31.81 million $500,360
Jun 20, 11 PM $0.999
+0.00%
$31.81 million $488,253
Jun 20, 10 PM $0.999
+0.00%
$31.8 million $470,007
Jun 20, 9 PM $0.999
+0.00%
$31.8 million $468,866
Jun 20, 8 PM $0.999
+0.00%
$31.8 million $466,866
Jun 20, 7 PM $0.999
+0.00%
$31.97 million $468,142
Jun 20, 6 PM $0.999
+0.00%
$31.97 million $468,142
Jun 20, 5 PM $0.999
-0.02%
$31.97 million $468,444
Jun 20, 4 PM $0.999
+0.00%
$31.98 million $355,384
Jun 20, 3 PM $0.999
+0.04%
$31.98 million $357,711
Jun 20, 2 PM $0.999
+0.01%
$31.97 million $24,358
Jun 20, 1 PM $0.999
-0.01%
$31.97 million $91,630
Jun 20, 12 PM $0.999
+0.00%
$31.97 million $119,727
Jun 20, 11 AM $0.999
+0.01%
$31.97 million $160,435
Jun 20, 10 AM $0.999
+0.00%
$31.97 million $150,214
Jun 20, 9 AM $0.999
+0.00%
$31.97 million $192,175
Jun 20, 8 AM $0.999
+0.00%
$31.97 million $192,459
Jun 20, 7 AM $0.999
+0.00%
$31.97 million $192,552
Jun 20, 6 AM $0.999
+0.00%
$31.97 million $196,632
Jun 20, 5 AM $0.999
-0.01%
$31.96 million $197,077
Jun 20, 4 AM $0.999
+0.01%
$31.97 million $192,525
Jun 20, 3 AM $0.999
+0.00%
$31.97 million $198,630
Jun 20, 2 AM $0.999
+0.00%
$31.97 million $259,191
Jun 20, 1 AM $0.999
+0.00%
$31.97 million $259,191
Jun 20, 12 AM $0.999
+0.00%
$31.97 million $259,648
Jun 19, 11 PM $0.999
+0.00%
$31.97 million $259,694
Jun 19, 10 PM $0.999
+0.00%
$31.97 million $281,355
Jun 19, 9 PM $0.999
+0.00%
$31.97 million $280,441
Jun 19, 8 PM $0.999
+0.01%
$31.97 million $280,609
Jun 19, 7 PM $0.999
+0.00%
$31.79 million $832,986
Jun 19, 6 PM $0.999
+0.00%
$31.79 million $868,864
Jun 19, 5 PM $0.999
+0.00%
$31.79 million $871,657
Jun 19, 4 PM $0.999
+0.00%
$31.79 million $873,980
Jun 19, 3 PM $0.999
+0.00%
$31.79 million $872,960
Jun 19, 2 PM $0.999
+0.00%
$31.79 million $873,672
Jun 19, 1 PM $0.999
+0.03%
$31.79 million $808,407
Jun 19, 12 PM $0.998
+0.01%
$31.78 million $780,888
Jun 19, 11 AM $0.998
+0.00%
$31.78 million $736,865
Jun 19, 10 AM $0.998
+0.00%
$31.78 million $737,989
Jun 19, 9 AM $0.998
+0.00%
$31.77 million $729,866
Jun 19, 8 AM $0.998
+0.00%
$31.78 million $736,013
Jun 19, 7 AM $0.998
+0.00%
$31.77 million $736,159
Jun 19, 6 AM $0.998
+0.00%
$31.78 million $739,288
Jun 19, 5 AM $0.998
+0.00%
$31.78 million $738,184
Jun 19, 4 AM $0.998
+0.00%
$31.78 million $768,567
Jun 19, 3 AM $0.998
+0.02%
$31.78 million $763,421
Jun 19, 2 AM $0.998
+0.00%
$31.77 million $707,350
Jun 19, 1 AM $0.998
+0.00%
$31.77 million $706,626
Jun 19, 12 AM $0.998
+0.00%
$31.77 million $708,354
Jun 18, 11 PM $0.998
+0.00%
$31.77 million $711,866