BOLD Stablecoin Historical Data

BOLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.999
+0.00%
$ 40.79 million $ 281,341
Dec 26, 10 PM $ 0.999
+0.00%
$ 40.79 million $ 281,568
Dec 26, 9 PM $ 0.999
+0.00%
$ 40.79 million $ 288,365
Dec 26, 8 PM $ 0.999
+0.00%
$ 40.79 million $ 288,495
Dec 26, 7 PM $ 0.999
+0.00%
$ 40.79 million $ 287,533
Dec 26, 6 PM $ 0.999
+0.00%
$ 40.79 million $ 289,665
Dec 26, 5 PM $ 0.999
+0.00%
$ 40.79 million $ 289,413
Dec 26, 4 PM $ 0.999
+0.00%
$ 40.79 million $ 289,423
Dec 26, 3 PM $ 0.999
+0.00%
$ 40.79 million $ 284,073
Dec 26, 2 PM $ 0.999
+0.00%
$ 40.79 million $ 282,241
Dec 26, 1 PM $ 0.999
+0.01%
$ 40.79 million $ 184,008
Dec 26, 12 PM $ 0.999
+0.00%
$ 40.79 million $ 298,436
Dec 26, 11 AM $ 0.999
+0.00%
$ 40.79 million $ 298,820
Dec 26, 10 AM $ 0.999
+0.00%
$ 40.79 million $ 296,064
Dec 26, 9 AM $ 0.999
+0.00%
$ 40.79 million $ 295,702
Dec 26, 8 AM $ 0.999
-0.06%
$ 40.79 million $ 296,228
Dec 26, 7 AM $ 1
+0.00%
$ 40.82 million $ 291,846
Dec 26, 6 AM $ 1
+0.03%
$ 40.82 million $ 291,384
Dec 26, 5 AM $ 1
+0.00%
$ 40.8 million $ 217,479
Dec 26, 4 AM $ 1
+0.00%
$ 40.8 million $ 183,994
Dec 26, 3 AM $ 1
+0.00%
$ 40.8 million $ 183,408
Dec 26, 2 AM $ 1
+0.01%
$ 40.8 million $ 184,301
Dec 26, 1 AM $ 0.999
+0.01%
$ 40.8 million $ 184,948
Dec 26, 12 AM $ 0.999
+0.00%
$ 40.8 million $ 177,217
Dec 25, 11 PM $ 0.999
+0.00%
$ 40.9 million $ 164,135
Dec 25, 10 PM $ 0.999
+0.00%
$ 40.91 million $ 164,567
Dec 25, 9 PM $ 0.999
+0.00%
$ 40.9 million $ 164,112
Dec 25, 8 PM $ 0.999
+0.00%
$ 40.91 million $ 161,567
Dec 25, 7 PM $ 0.999
+0.00%
$ 40.91 million $ 162,272
Dec 25, 6 PM $ 0.999
+0.00%
$ 40.91 million $ 161,779
Dec 25, 5 PM $ 0.999
+0.00%
$ 40.91 million $ 162,408
Dec 25, 4 PM $ 0.999
+0.00%
$ 40.91 million $ 163,434
Dec 25, 3 PM $ 0.999
-0.01%
$ 40.91 million $ 163,273
Dec 25, 2 PM $ 1
+0.00%
$ 40.91 million $ 163,912
Dec 25, 1 PM $ 1
+0.03%
$ 40.91 million $ 274,039
Dec 25, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 145,562
Dec 25, 11 AM $ 0.999
+0.00%
$ 40.9 million $ 146,139
Dec 25, 10 AM $ 0.999
+0.00%
$ 40.9 million $ 146,546
Dec 25, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 156,891
Dec 25, 8 AM $ 0.999
+0.00%
$ 40.9 million $ 156,827
Dec 25, 7 AM $ 0.999
+0.00%
$ 40.9 million $ 181,204
Dec 25, 6 AM $ 0.999
+0.00%
$ 40.9 million $ 180,811
Dec 25, 5 AM $ 0.999
+0.00%
$ 40.9 million $ 181,573
Dec 25, 4 AM $ 0.999
+0.00%
$ 40.9 million $ 181,170
Dec 25, 3 AM $ 0.999
+0.00%
$ 40.9 million $ 180,452
Dec 25, 2 AM $ 0.999
+0.00%
$ 40.9 million $ 180,546
Dec 25, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 183,764
Dec 25, 12 AM $ 0.999
+0.00%
$ 40.9 million $ 183,200
Dec 24, 11 PM $ 0.999
+0.00%
$ 41.09 million $ 183,129
Dec 24, 10 PM $ 0.999
+0.00%
$ 41.09 million $ 182,385