BOLD Stablecoin Historical Data

BOLD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 1
-0.01%
$ 39.19 million $ 2.19 million
Feb 26, 8 PM $ 1
-0.14%
$ 39.19 million $ 2.51 million
Feb 26, 7 PM $ 1.01
+0.00%
$ 39.25 million $ 2.2 million
Feb 26, 6 PM $ 1.01
+0.00%
$ 39.25 million $ 2.39 million
Feb 26, 5 PM $ 1.01
+0.00%
$ 39.25 million $ 3.3 million
Feb 26, 4 PM $ 1.01
+0.00%
$ 39.25 million $ 3.31 million
Feb 26, 3 PM $ 1.01
+0.06%
$ 39.25 million $ 3.33 million
Feb 26, 2 PM $ 1
+0.00%
$ 39.22 million $ 3.24 million
Feb 26, 1 PM $ 1
+0.00%
$ 39.22 million $ 5.64 million
Feb 26, 12 PM $ 1
+0.00%
$ 39.22 million $ 5.64 million
Feb 26, 11 AM $ 1
+0.00%
$ 39.22 million $ 5.63 million
Feb 26, 10 AM $ 1
+0.00%
$ 39.22 million $ 5.65 million
Feb 26, 9 AM $ 1
-0.01%
$ 39.22 million $ 5.65 million
Feb 26, 8 AM $ 1
+0.00%
$ 39.23 million $ 5.56 million
Feb 26, 7 AM $ 1
+0.00%
$ 39.23 million $ 5.68 million
Feb 26, 6 AM $ 1
+0.00%
$ 39.23 million $ 5.7 million
Feb 26, 5 AM $ 1
+0.00%
$ 39.23 million $ 5.67 million
Feb 26, 4 AM $ 1
+0.00%
$ 39.23 million $ 5.68 million
Feb 26, 3 AM $ 1
+0.00%
$ 39.23 million $ 5.65 million
Feb 26, 2 AM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 26, 1 AM $ 1
+0.00%
$ 39.23 million $ 5.65 million
Feb 26, 12 AM $ 1
+0.00%
$ 39.23 million $ 5.62 million
Feb 25, 11 PM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 25, 10 PM $ 1
+0.00%
$ 39.23 million $ 5.66 million
Feb 25, 9 PM $ 1
+0.01%
$ 39.23 million $ 5.67 million
Feb 25, 8 PM $ 1
+0.06%
$ 39.23 million $ 5.53 million
Feb 25, 7 PM $ 1
+0.00%
$ 39.2 million $ 4.47 million
Feb 25, 6 PM $ 1
+0.13%
$ 39.2 million $ 4.47 million
Feb 25, 5 PM $ 1
+0.00%
$ 39.15 million $ 3.37 million
Feb 25, 4 PM $ 1
+0.00%
$ 39.15 million $ 3.37 million
Feb 25, 3 PM $ 1
+0.00%
$ 39.15 million $ 3.36 million
Feb 25, 2 PM $ 1
-0.25%
$ 39.14 million $ 3.32 million
Feb 25, 1 PM $ 1
+0.01%
$ 39.23 million $ 152,038
Feb 25, 12 PM $ 1
+0.00%
$ 39.23 million $ 137,499
Feb 25, 11 AM $ 1
+0.01%
$ 39.23 million $ 137,020
Feb 25, 10 AM $ 1
+0.01%
$ 39.23 million $ 126,033
Feb 25, 9 AM $ 1
-0.01%
$ 39.22 million $ 143,601
Feb 25, 8 AM $ 1
+0.02%
$ 39.23 million $ 139,995
Feb 25, 7 AM $ 1
-0.02%
$ 39.22 million $ 125,391
Feb 25, 6 AM $ 1
+0.01%
$ 39.23 million $ 111,133
Feb 25, 5 AM $ 1
-0.01%
$ 39.23 million $ 111,433
Feb 25, 4 AM $ 1
+0.01%
$ 39.23 million $ 111,704
Feb 25, 3 AM $ 1
+0.00%
$ 39.23 million $ 113,850
Feb 25, 2 AM $ 1
-0.01%
$ 39.22 million $ 99,583
Feb 25, 1 AM $ 1
+0.00%
$ 39.23 million $ 99,607
Feb 25, 12 AM $ 1
+0.00%
$ 39.22 million $ 93,177
Feb 24, 11 PM $ 1
-0.01%
$ 39.22 million $ 93,344
Feb 24, 10 PM $ 1
+0.01%
$ 39.23 million $ 93,333
Feb 24, 9 PM $ 1
-0.02%
$ 39.22 million $ 61,437
Feb 24, 8 PM $ 1
+0.01%
$ 39.23 million $ 62,325