Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.998
+0.00%
$31.77 million $711,866
Jun 18, 10 PM $0.998
+0.00%
$31.77 million $711,865
Jun 18, 9 PM $0.998
+0.00%
$31.77 million $684,900
Jun 18, 8 PM $0.998
-0.11%
$31.77 million $686,064
Jun 18, 7 PM $0.999
+0.01%
$31.75 million $126,534
Jun 18, 6 PM $0.999
+0.01%
$31.75 million $166,794
Jun 18, 5 PM $0.999
+0.02%
$31.75 million $239,340
Jun 18, 4 PM $0.999
-0.01%
$31.74 million $238,475
Jun 18, 3 PM $0.999
-0.01%
$31.75 million $240,752
Jun 18, 2 PM $0.999
+0.02%
$31.75 million $238,589
Jun 18, 1 PM $0.999
-0.02%
$31.74 million $239,146
Jun 18, 12 PM $0.999
+0.02%
$31.75 million $260,024
Jun 18, 11 AM $0.999
+0.00%
$31.74 million $264,942
Jun 18, 10 AM $0.999
-0.02%
$31.74 million $271,850
Jun 18, 9 AM $0.999
-0.01%
$31.75 million $266,975
Jun 18, 8 AM $0.999
+0.00%
$31.75 million $289,196
Jun 18, 7 AM $0.999
+0.00%
$31.75 million $284,470
Jun 18, 6 AM $0.999
+0.01%
$31.75 million $289,926
Jun 18, 5 AM $0.999
+0.01%
$31.75 million $289,724
Jun 18, 4 AM $0.999
+0.00%
$31.75 million $256,712
Jun 18, 3 AM $0.999
-0.01%
$31.75 million $273,399
Jun 18, 2 AM $0.999
+0.01%
$31.75 million $285,180
Jun 18, 1 AM $0.999
+0.00%
$31.75 million $291,836
Jun 18, 12 AM $0.999
+0.00%
$31.75 million $314,909
Jun 17, 11 PM $0.999
+0.00%
$31.75 million $390,670
Jun 17, 10 PM $0.999
+0.01%
$31.75 million $390,621
Jun 17, 9 PM $0.999
-0.01%
$31.75 million $391,158
Jun 17, 8 PM $0.999
+0.00%
$31.75 million $387,694
Jun 17, 7 PM $0.999
-0.01%
$31.76 million $561,001
Jun 17, 6 PM $0.999
+0.01%
$31.77 million $537,677
Jun 17, 5 PM $0.999
+0.00%
$31.76 million $428,270
Jun 17, 4 PM $0.999
-0.01%
$31.76 million $427,727
Jun 17, 3 PM $0.999
+0.01%
$31.76 million $438,579
Jun 17, 2 PM $0.999
-0.01%
$31.76 million $518,001
Jun 17, 1 PM $0.999
+0.00%
$31.76 million $606,246
Jun 17, 12 PM $0.999
+0.00%
$31.77 million $583,728
Jun 17, 11 AM $0.999
+0.00%
$31.76 million $584,772
Jun 17, 10 AM $0.999
+0.00%
$31.77 million $594,172
Jun 17, 9 AM $0.999
+0.01%
$31.77 million $573,750
Jun 17, 8 AM $0.999
+0.00%
$31.76 million $841,776
Jun 17, 7 AM $0.999
+0.00%
$31.76 million $852,072
Jun 17, 6 AM $0.999
+0.00%
$31.76 million $845,471
Jun 17, 5 AM $0.999
+0.00%
$31.76 million $859,888
Jun 17, 4 AM $0.999
+0.00%
$31.76 million $860,450
Jun 17, 3 AM $0.999
+0.00%
$31.77 million $839,113
Jun 17, 2 AM $0.999
+0.00%
$31.77 million $828,264
Jun 17, 1 AM $0.999
+0.00%
$31.77 million $953,336
Jun 17, 12 AM $0.999
-0.01%
$31.77 million $1.06 million
Jun 16, 11 PM $0.999
+0.00%
$31.77 million $964,607
Jun 16, 10 PM $0.999
+0.00%
$31.77 million $1.04 million