BOLD Stablecoin Historical Data

BOLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.999
+0.00%
$ 41.09 million $ 182,385
Dec 24, 9 PM $ 0.999
-0.01%
$ 41.09 million $ 181,995
Dec 24, 8 PM $ 0.999
+0.01%
$ 41.09 million $ 300,466
Dec 24, 7 PM $ 0.999
+0.00%
$ 41.09 million $ 524,308
Dec 24, 6 PM $ 0.999
+0.00%
$ 41.09 million $ 524,409
Dec 24, 5 PM $ 0.999
+0.01%
$ 41.09 million $ 524,023
Dec 24, 4 PM $ 0.999
+0.01%
$ 41.08 million $ 523,304
Dec 24, 3 PM $ 0.999
+0.01%
$ 41.08 million $ 546,559
Dec 24, 2 PM $ 0.999
+0.00%
$ 41.07 million $ 563,070
Dec 24, 1 PM $ 0.999
-0.02%
$ 41.06 million $ 541,225
Dec 24, 12 PM $ 0.999
+0.01%
$ 41.07 million $ 546,156
Dec 24, 11 AM $ 0.999
+0.03%
$ 41.06 million $ 545,755
Dec 24, 10 AM $ 0.999
-0.01%
$ 41.05 million $ 546,224
Dec 24, 9 AM $ 0.999
+0.00%
$ 41.06 million $ 536,548
Dec 24, 8 AM $ 0.999
+0.00%
$ 41.06 million $ 536,079
Dec 24, 7 AM $ 0.999
+0.01%
$ 41.05 million $ 536,447
Dec 24, 6 AM $ 0.998
-0.02%
$ 41.05 million $ 511,935
Dec 24, 5 AM $ 0.999
+0.00%
$ 41.06 million $ 517,463
Dec 24, 4 AM $ 0.999
+0.01%
$ 41.06 million $ 524,139
Dec 24, 3 AM $ 0.999
-0.01%
$ 41.06 million $ 880,139
Dec 24, 2 AM $ 0.999
+0.00%
$ 41.06 million $ 879,873
Dec 24, 1 AM $ 0.999
+0.00%
$ 41.06 million $ 869,400
Dec 24, 12 AM $ 0.999
+0.00%
$ 41.06 million $ 871,060
Dec 23, 11 PM $ 0.999
+0.00%
$ 41.62 million $ 869,603
Dec 23, 10 PM $ 0.999
+0.00%
$ 41.62 million $ 886,415
Dec 23, 9 PM $ 0.999
+0.00%
$ 41.62 million $ 889,233
Dec 23, 8 PM $ 0.999
+0.12%
$ 41.62 million $ 889,954
Dec 23, 7 PM $ 0.998
+0.00%
$ 41.58 million $ 582,746
Dec 23, 6 PM $ 0.998
+0.00%
$ 41.58 million $ 585,981
Dec 23, 5 PM $ 0.998
+0.00%
$ 41.58 million $ 586,830
Dec 23, 4 PM $ 0.998
+0.01%
$ 41.58 million $ 590,680
Dec 23, 3 PM $ 0.998
-0.02%
$ 41.57 million $ 572,648
Dec 23, 2 PM $ 0.998
+0.00%
$ 41.58 million $ 493,479
Dec 23, 1 PM $ 0.998
+0.00%
$ 41.57 million $ 494,211
Dec 23, 12 PM $ 0.998
+0.00%
$ 41.57 million $ 469,983
Dec 23, 11 AM $ 0.998
+0.00%
$ 41.57 million $ 469,577
Dec 23, 10 AM $ 0.998
+0.00%
$ 41.57 million $ 469,576
Dec 23, 9 AM $ 0.998
+0.00%
$ 41.57 million $ 472,662
Dec 23, 8 AM $ 0.997
+0.00%
$ 41.57 million $ 1.01 million
Dec 23, 7 AM $ 0.997
+0.00%
$ 41.57 million $ 1.01 million
Dec 23, 6 AM $ 0.997
+0.00%
$ 41.57 million $ 1 million
Dec 23, 5 AM $ 0.997
+0.00%
$ 41.57 million $ 1 million
Dec 23, 4 AM $ 0.998
-0.03%
$ 41.57 million $ 987,838
Dec 23, 3 AM $ 0.998
+0.00%
$ 41.59 million $ 630,348
Dec 23, 2 AM $ 0.998
+0.00%
$ 41.59 million $ 628,397
Dec 23, 1 AM $ 0.998
+0.00%
$ 41.59 million $ 627,207
Dec 23, 12 AM $ 0.998
+0.00%
$ 41.59 million $ 627,383
Dec 22, 11 PM $ 0.998
+0.01%
$ 41.35 million $ 909,426
Dec 22, 10 PM $ 0.998
+0.00%
$ 41.35 million $ 907,481
Dec 22, 9 PM $ 0.998
+0.00%
$ 41.35 million $ 919,001