BOLD Stablecoin Historical Data

BOLD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 1
-0.02%
$ 39.22 million $ 61,437
Feb 24, 8 PM $ 1
+0.01%
$ 39.23 million $ 62,325
Feb 24, 7 PM $ 1
-0.02%
$ 39.23 million $ 73,059
Feb 24, 6 PM $ 1
+0.01%
$ 39.23 million $ 177,017
Feb 24, 5 PM $ 1
-0.01%
$ 39.23 million $ 189,476
Feb 24, 4 PM $ 1
+0.00%
$ 39.23 million $ 188,222
Feb 24, 3 PM $ 1
+0.00%
$ 39.23 million $ 186,795
Feb 24, 2 PM $ 1
+0.00%
$ 39.23 million $ 187,063
Feb 24, 1 PM $ 1
+0.01%
$ 39.23 million $ 189,780
Feb 24, 12 PM $ 1
+0.00%
$ 39.23 million $ 201,946
Feb 24, 11 AM $ 1
+0.00%
$ 39.23 million $ 238,453
Feb 24, 10 AM $ 1
+0.00%
$ 39.23 million $ 262,398
Feb 24, 9 AM $ 1
-0.01%
$ 39.23 million $ 247,214
Feb 24, 8 AM $ 1
+0.01%
$ 39.23 million $ 247,141
Feb 24, 7 AM $ 1
+0.00%
$ 39.23 million $ 261,734
Feb 24, 6 AM $ 1
+0.00%
$ 39.23 million $ 271,250
Feb 24, 5 AM $ 1
-0.01%
$ 39.23 million $ 264,190
Feb 24, 4 AM $ 1
+0.01%
$ 39.23 million $ 263,692
Feb 24, 3 AM $ 1
-0.01%
$ 39.23 million $ 279,146
Feb 24, 2 AM $ 1
+0.00%
$ 39.23 million $ 279,190
Feb 24, 1 AM $ 1
-0.01%
$ 39.23 million $ 281,375
Feb 24, 12 AM $ 1
+0.01%
$ 39.23 million $ 278,458
Feb 23, 11 PM $ 1
-0.01%
$ 39.23 million $ 275,240
Feb 23, 10 PM $ 1
+0.00%
$ 39.23 million $ 278,897
Feb 23, 9 PM $ 1
+0.00%
$ 39.23 million $ 278,897
Feb 23, 8 PM $ 1
+0.00%
$ 39.23 million $ 277,321
Feb 23, 7 PM $ 1
+0.01%
$ 39.23 million $ 287,908
Feb 23, 6 PM $ 1
+0.02%
$ 39.23 million $ 218,369
Feb 23, 5 PM $ 1
+0.01%
$ 39.22 million $ 158,568
Feb 23, 4 PM $ 1
+0.00%
$ 39.22 million $ 143,850
Feb 23, 3 PM $ 1
+0.00%
$ 39.22 million $ 143,500
Feb 23, 2 PM $ 1
+0.00%
$ 39.22 million $ 149,747
Feb 23, 1 PM $ 1
+0.00%
$ 39.22 million $ 173,277
Feb 23, 12 PM $ 1
+0.01%
$ 39.22 million $ 155,606
Feb 23, 11 AM $ 1
-0.01%
$ 39.22 million $ 152,844
Feb 23, 10 AM $ 1
-0.01%
$ 39.22 million $ 116,900
Feb 23, 9 AM $ 1
+0.01%
$ 39.23 million $ 143,635
Feb 23, 8 AM $ 1
+0.00%
$ 39.22 million $ 186,157
Feb 23, 7 AM $ 1
+0.00%
$ 39.23 million $ 172,730
Feb 23, 6 AM $ 1
+0.00%
$ 39.23 million $ 172,643
Feb 23, 5 AM $ 1
+0.01%
$ 39.22 million $ 188,681
Feb 23, 4 AM $ 1
-0.01%
$ 39.22 million $ 199,225
Feb 23, 3 AM $ 1
+0.00%
$ 39.23 million $ 184,871
Feb 23, 2 AM $ 1
+0.00%
$ 39.23 million $ 184,365
Feb 23, 1 AM $ 1
+0.00%
$ 39.23 million $ 182,517
Feb 23, 12 AM $ 1
+0.00%
$ 39.23 million $ 180,167
Feb 22, 11 PM $ 1
+0.00%
$ 39.22 million $ 177,152
Feb 22, 10 PM $ 1
+0.00%
$ 39.23 million $ 176,880
Feb 22, 9 PM $ 1
+0.00%
$ 39.23 million $ 178,583
Feb 22, 8 PM $ 1
+0.00%
$ 39.22 million $ 178,631