Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.999
+0.00%
$31.77 million $1.04 million
Jun 16, 9 PM $0.999
+0.00%
$31.77 million $1.17 million
Jun 16, 8 PM $0.999
+0.01%
$31.77 million $1.19 million
Jun 16, 7 PM $0.999
+0.00%
$32.09 million $1.12 million
Jun 16, 6 PM $0.999
+0.00%
$32.09 million $1.12 million
Jun 16, 5 PM $0.999
+0.00%
$32.09 million $1.07 million
Jun 16, 4 PM $0.999
+0.00%
$32.09 million $1.15 million
Jun 16, 3 PM $0.999
+0.00%
$32.09 million $1.17 million
Jun 16, 2 PM $0.999
+0.01%
$32.09 million $1.27 million
Jun 16, 1 PM $0.999
+0.00%
$32.09 million $1.3 million
Jun 16, 12 PM $0.999
+0.00%
$32.09 million $1.36 million
Jun 16, 11 AM $0.999
+0.00%
$32.09 million $1.52 million
Jun 16, 10 AM $0.999
+0.00%
$32.09 million $1.62 million
Jun 16, 9 AM $0.999
+0.00%
$32.09 million $1.64 million
Jun 16, 8 AM $0.999
+0.00%
$32.09 million $1.34 million
Jun 16, 7 AM $0.999
+0.00%
$32.09 million $1.23 million
Jun 16, 6 AM $0.999
+0.00%
$32.09 million $1.34 million
Jun 16, 5 AM $0.999
+0.00%
$32.09 million $1.33 million
Jun 16, 4 AM $0.999
+0.00%
$32.09 million $1.45 million
Jun 16, 3 AM $0.999
+0.00%
$32.09 million $1.49 million
Jun 16, 2 AM $0.999
+0.02%
$32.09 million $1.49 million
Jun 16, 1 AM $0.999
+0.00%
$32.08 million $1.38 million
Jun 16, 12 AM $0.999
-0.02%
$32.08 million $1.38 million
Jun 15, 11 PM $0.999
+0.01%
$32.09 million $1.24 million
Jun 15, 10 PM $0.999
+0.03%
$32.08 million $1.82 million
Jun 15, 9 PM $0.998
+0.00%
$32.07 million $3.21 million
Jun 15, 8 PM $0.998
+0.00%
$32.07 million $3.3 million
Jun 15, 7 PM $0.998
+0.00%
$31.22 million $3.32 million
Jun 15, 6 PM $0.998
+0.00%
$31.22 million $3.34 million
Jun 15, 5 PM $0.998
-0.01%
$31.22 million $3.29 million
Jun 15, 4 PM $0.999
+0.00%
$31.22 million $3.16 million
Jun 15, 3 PM $0.999
+0.01%
$31.22 million $3.15 million
Jun 15, 2 PM $0.998
+0.00%
$31.22 million $3.12 million
Jun 15, 1 PM $0.998
-0.01%
$31.22 million $3.12 million
Jun 15, 12 PM $0.998
-0.05%
$31.22 million $2.91 million
Jun 15, 11 AM $0.999
+0.00%
$31.23 million $2.65 million
Jun 15, 10 AM $0.999
+0.00%
$31.23 million $2.57 million
Jun 15, 9 AM $0.999
+0.00%
$31.23 million $2.74 million
Jun 15, 8 AM $0.999
+0.00%
$31.23 million $2.81 million
Jun 15, 7 AM $0.999
+0.01%
$31.23 million $2.84 million
Jun 15, 6 AM $0.999
+0.00%
$31.23 million $2.68 million
Jun 15, 5 AM $0.999
+0.00%
$31.23 million $2.69 million
Jun 15, 4 AM $0.999
+0.01%
$31.23 million $2.77 million
Jun 15, 3 AM $0.999
+0.00%
$31.23 million $2.86 million
Jun 15, 2 AM $0.999
+0.00%
$31.23 million $2.92 million
Jun 15, 1 AM $0.999
+0.00%
$31.23 million $2.92 million
Jun 15, 12 AM $0.999
+0.00%
$31.23 million $2.97 million
Jun 14, 11 PM $0.999
+0.00%
$31.23 million $2.98 million
Jun 14, 10 PM $0.999
-0.07%
$31.23 million $2.97 million
Jun 14, 9 PM $1
+0.00%
$31.25 million $814,479