Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $1
+0.02%
$39.09 million $84,173
Feb 14, 2026 $1
-0.01%
$39.08 million $2.86 million
Feb 13, 2026 $1
-0.09%
$39.09 million $826,373
Feb 12, 2026 $1
+0.04%
$39.12 million $184,860
Feb 11, 2026 $1
+0.09%
$39.11 million $3.83 million
Feb 10, 2026 $1
-0.01%
$39.07 million $1.09 million
Feb 9, 2026 $1
-0.02%
$39.08 million $1.45 million
Feb 8, 2026 $1
+0.00%
$39.08 million $131,766
Feb 7, 2026 $1
+0.02%
$39.08 million $559,117
Feb 6, 2026 $1
-0.32%
$39.07 million $4.68 million
Feb 5, 2026 $1
+0.35%
$39.2 million $8.82 million
Feb 4, 2026 $1
+0.02%
$39.07 million $2 million
Feb 3, 2026 $1
+0.06%
$39.06 million $883,043
Feb 2, 2026 $1
-0.04%
$39.04 million $2.12 million
Feb 1, 2026 $1
+0.03%
$39.05 million $580,097
Jan 31, 2026 $1
+0.04%
$39.04 million $2.07 million
Jan 30, 2026 $1
+0.00%
$39.02 million $720,634
Jan 29, 2026 $1
-0.11%
$39.03 million $1.39 million
Jan 28, 2026 $1
+0.02%
$39.07 million $751,290
Jan 27, 2026 $1
+0.03%
$39.06 million $620,541
Jan 26, 2026 $1
+0.01%
$39.05 million $368,312
Jan 25, 2026 $1
-0.21%
$39.05 million $564,061
Jan 24, 2026 $1
+0.17%
$39.13 million $194,085
Jan 23, 2026 $1
+0.04%
$39.06 million $714,489
Jan 22, 2026 $1
-0.03%
$39.04 million $525,917
Jan 21, 2026 $1
+0.00%
$39.06 million $413,077
Jan 20, 2026 $1
-0.02%
$39.06 million $197,883
Jan 19, 2026 $1
+0.07%
$39.49 million $412,721
Jan 18, 2026 $1
-0.02%
$39.36 million $29,054
Jan 17, 2026 $1
+0.03%
$39.11 million $275,389
Jan 16, 2026 $1
+0.02%
$39.37 million $50,984
Jan 15, 2026 $1
-0.01%
$39.43 million $145,008
Jan 14, 2026 $1
+0.06%
$39.4 million $405,656
Jan 13, 2026 $0.999
+0.01%
$39.71 million $446,700
Jan 12, 2026 $0.999
-0.04%
$39.6 million $166,455
Jan 11, 2026 $0.999
+0.00%
$39.71 million $142,738
Jan 10, 2026 $0.999
-0.01%
$39.63 million $17,745
Jan 9, 2026 $0.999
-0.03%
$39.55 million $88,731
Jan 8, 2026 $1
+0.06%
$40.01 million $448,084
Jan 7, 2026 $0.999
-0.01%
$39.99 million $59,037
Jan 6, 2026 $0.999
+0.02%
$40.17 million $1.47 million
Jan 5, 2026 $0.999
+0.00%
$40.33 million $291,974
Jan 4, 2026 $0.999
+0.03%
$40.33 million $142,920
Jan 3, 2026 $0.999
-0.01%
$40.32 million $159,756
Jan 2, 2026 $0.999
+0.00%
$40.4 million $258,119
Jan 1, 2026 $0.999
+0.01%
$40.4 million $653,048
Dec 31, 2025 $0.999
+0.02%
$40.42 million $809,005
Dec 30, 2025 $0.999
+0.05%
$40.42 million $526,003
Dec 29, 2025 $0.999
+0.04%
$40.6 million $378,114
Dec 28, 2025 $0.998
-0.02%
$40.66 million $48,078