BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.997
+0.10%
$43.05 million $1.27 million
Dec 14, 2025 $0.995
-0.05%
$43.17 million $880,211
Dec 13, 2025 $0.996
+0.05%
$43.31 million $711,234
Dec 12, 2025 $0.996
-0.03%
$43.28 million $885,721
Dec 11, 2025 $0.996
+0.00%
$43.61 million $583,156
Dec 10, 2025 $0.996
-0.01%
$43.69 million $896,120
Dec 9, 2025 $0.996
+0.05%
$43.83 million $852,218
Dec 8, 2025 $0.996
-0.03%
$44.56 million $1.89 million
Dec 7, 2025 $0.996
+0.03%
$44.89 million $654,684
Dec 6, 2025 $0.995
-0.08%
$44.75 million $678,815
Dec 5, 2025 $0.996
-0.01%
$45.43 million $1.17 million
Dec 4, 2025 $0.996
-0.02%
$45.53 million $251,279
Dec 3, 2025 $0.997
+0.05%
$45.88 million $722,288
Dec 2, 2025 $0.996
-0.10%
$46.08 million $632,105
Dec 1, 2025 $0.997
-0.04%
$46.12 million $150,619
Nov 30, 2025 $0.998
-0.02%
$46.04 million $194,237
Nov 29, 2025 $0.998
+0.00%
$46.26 million $99,605
Nov 28, 2025 $0.998
+0.08%
$46.41 million $920,976
Nov 27, 2025 $0.997
-0.01%
$46.35 million $290,044
Nov 26, 2025 $0.997
-0.12%
$46.37 million $430,407
Nov 25, 2025 $0.999
+0.02%
$46.49 million $2.11 million
Nov 24, 2025 $0.998
+0.02%
$46.6 million $2.27 million
Nov 23, 2025 $0.998
-0.04%
$46.46 million $1.89 million
Nov 22, 2025 $0.999
+0.03%
$46.52 million $591,679
Nov 21, 2025 $0.998
+0.14%
$48.19 million $3.77 million
Nov 20, 2025 $0.997
-0.20%
$47.06 million $6.38 million
Nov 19, 2025 $0.999
-0.10%
$45.84 million $1.57 million
Nov 18, 2025 $1
-0.04%
$45.94 million $763,202
Nov 17, 2025 $1
+0.00%
$46.17 million $1.25 million
Nov 16, 2025 $1
+0.05%
$46.17 million $397,630
Nov 15, 2025 $1
-0.04%
$46.16 million $382,408
Nov 14, 2025 $1
-0.21%
$46.84 million $710,219
Nov 13, 2025 $1
+0.10%
$46.94 million $403,115
Nov 12, 2025 $1
+0.06%
$46.87 million $384,705
Nov 11, 2025 $1
-0.03%
$46.85 million $1.55 million
Nov 10, 2025 $1
-0.16%
$46.8 million $1.41 million
Nov 9, 2025 $1
+0.09%
$46.76 million $1.67 million
Nov 8, 2025 $1
+0.03%
$46.58 million $1.24 million
Nov 7, 2025 $1
-0.06%
$46.66 million $1.23 million
Nov 6, 2025 $1
+0.15%
$46.97 million $1.62 million
Nov 5, 2025 $1
-0.04%
$46.71 million $1.41 million
Nov 4, 2025 $1
-0.09%
$46.36 million $4.4 million
Nov 3, 2025 $1
+0.09%
$47.53 million $1.15 million
Nov 2, 2025 $1
+0.18%
$48.35 million $6.09 million
Nov 1, 2025 $1
-0.07%
$48.25 million $4.24 million
Oct 31, 2025 $1
-0.01%
$48.35 million $4.16 million
Oct 30, 2025 $1
+0.06%
$48.34 million $5.02 million
Oct 29, 2025 $1
-0.15%
$47.66 million $5.64 million
Oct 28, 2025 $1
-0.04%
$47.73 million $3.67 million
Oct 27, 2025 $1
-0.03%
$47.75 million $3.66 million