BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 1
+0.00%
$ 31.73 million $ 955,528
Apr 11, 12 AM $ 1
+0.00%
$ 31.73 million $ 956,078
Apr 10, 11 PM $ 1
+0.00%
$ 31.73 million $ 948,494
Apr 10, 10 PM $ 1
+0.00%
$ 31.73 million $ 955,210
Apr 10, 9 PM $ 1
+0.00%
$ 31.73 million $ 955,180
Apr 10, 8 PM $ 1
+0.00%
$ 31.73 million $ 955,680
Apr 10, 7 PM $ 1
+0.00%
$ 31.31 million $ 957,576
Apr 10, 6 PM $ 1
+0.00%
$ 31.31 million $ 957,938
Apr 10, 5 PM $ 1
+0.00%
$ 31.31 million $ 959,417
Apr 10, 4 PM $ 1
+0.00%
$ 31.31 million $ 1.01 million
Apr 10, 3 PM $ 1
+0.00%
$ 31.31 million $ 993,493
Apr 10, 2 PM $ 1
+0.00%
$ 31.31 million $ 992,518
Apr 10, 1 PM $ 1
+0.00%
$ 31.31 million $ 989,407
Apr 10, 12 PM $ 1
+0.00%
$ 31.31 million $ 986,833
Apr 10, 11 AM $ 1
+0.00%
$ 31.3 million $ 994,580
Apr 10, 10 AM $ 1
+0.00%
$ 31.3 million $ 987,717
Apr 10, 9 AM $ 1
+0.00%
$ 31.3 million $ 988,895
Apr 10, 8 AM $ 1
+0.00%
$ 31.3 million $ 988,546
Apr 10, 7 AM $ 1
+0.00%
$ 31.3 million $ 991,895
Apr 10, 6 AM $ 1
+0.00%
$ 31.3 million $ 989,024
Apr 10, 5 AM $ 1
+0.00%
$ 31.3 million $ 1.05 million
Apr 10, 4 AM $ 1
+0.00%
$ 31.3 million $ 1.05 million
Apr 10, 3 AM $ 1
+0.00%
$ 31.3 million $ 1 million
Apr 10, 2 AM $ 1
-0.04%
$ 31.3 million $ 1 million
Apr 10, 1 AM $ 1
-0.03%
$ 31.32 million $ 186,377
Apr 10, 12 AM $ 1
+0.03%
$ 31.32 million $ 314,907
Apr 9, 11 PM $ 1
+0.00%
$ 31.32 million $ 926,292
Apr 9, 10 PM $ 1
+0.00%
$ 31.32 million $ 924,014
Apr 9, 9 PM $ 1
+0.00%
$ 31.32 million $ 907,813
Apr 9, 8 PM $ 1
+0.00%
$ 31.32 million $ 911,957
Apr 9, 7 PM $ 1
+0.00%
$ 30.91 million $ 910,179
Apr 9, 6 PM $ 1
+0.00%
$ 30.91 million $ 909,609
Apr 9, 5 PM $ 1
+0.00%
$ 30.91 million $ 911,753
Apr 9, 4 PM $ 1
+0.00%
$ 30.91 million $ 862,916
Apr 9, 3 PM $ 1
+0.00%
$ 30.91 million $ 898,723
Apr 9, 2 PM $ 1
+0.00%
$ 30.92 million $ 900,724
Apr 9, 1 PM $ 1
+0.00%
$ 30.91 million $ 931,053
Apr 9, 12 PM $ 1
+0.00%
$ 30.91 million $ 941,254
Apr 9, 11 AM $ 1
-0.01%
$ 30.91 million $ 938,229
Apr 9, 10 AM $ 1
+0.00%
$ 30.92 million $ 985,808
Apr 9, 9 AM $ 1
+0.00%
$ 30.92 million $ 1.01 million
Apr 9, 8 AM $ 1
+0.00%
$ 30.92 million $ 1.06 million
Apr 9, 7 AM $ 1
+0.00%
$ 30.92 million $ 1.08 million
Apr 9, 6 AM $ 1
+0.01%
$ 30.92 million $ 1.09 million
Apr 9, 5 AM $ 1
+0.00%
$ 30.91 million $ 1.04 million
Apr 9, 4 AM $ 1
+0.00%
$ 30.91 million $ 1.04 million
Apr 9, 3 AM $ 1
+0.00%
$ 30.91 million $ 1.03 million
Apr 9, 2 AM $ 1
+0.00%
$ 30.91 million $ 1.02 million
Apr 9, 1 AM $ 1
+0.00%
$ 30.91 million $ 1.05 million
Apr 9, 12 AM $ 1
-0.08%
$ 30.91 million $ 1.03 million