Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.994
+0.03%
$37.77 million $795,765
Oct 12, 6 PM $0.994
-0.03%
$37.76 million $831,753
Oct 12, 5 PM $0.994
+0.03%
$37.77 million $831,856
Oct 12, 4 PM $0.994
-0.04%
$37.76 million $1.12 million
Oct 12, 3 PM $0.994
+0.00%
$37.78 million $1.15 million
Oct 12, 2 PM $0.995
+0.00%
$37.78 million $1.15 million
Oct 12, 1 PM $0.995
+0.02%
$37.78 million $1.17 million
Oct 12, 12 PM $0.994
-0.03%
$37.78 million $1.11 million
Oct 12, 11 AM $0.995
+0.02%
$37.79 million $863,068
Oct 12, 10 AM $0.994
+0.00%
$37.78 million $989,215
Oct 12, 9 AM $0.994
+0.00%
$37.78 million $989,215
Oct 12, 8 AM $0.994
-0.01%
$37.78 million $1.01 million
Oct 12, 7 AM $0.995
+0.00%
$37.78 million $1.01 million
Oct 12, 6 AM $0.995
-0.01%
$37.78 million $1.1 million
Oct 12, 5 AM $0.995
+0.00%
$37.79 million $1.09 million
Oct 12, 4 AM $0.995
+0.01%
$37.79 million $1.09 million
Oct 12, 3 AM $0.995
+0.03%
$37.79 million $1.04 million
Oct 12, 2 AM $0.994
-0.03%
$37.77 million $1.05 million
Oct 12, 1 AM $0.995
-0.01%
$37.78 million $1.03 million
Oct 12, 12 AM $0.995
+0.06%
$37.79 million $905,297
Oct 11, 11 PM $0.994
+0.00%
$37.77 million $859,139
Oct 11, 10 PM $0.994
-0.04%
$37.77 million $859,139
Oct 11, 9 PM $0.995
+0.04%
$37.78 million $859,681
Oct 11, 8 PM $0.994
-0.04%
$37.77 million $850,361
Oct 11, 7 PM $0.994
+0.00%
$37.74 million $847,829
Oct 11, 6 PM $0.994
+0.00%
$37.74 million $846,340
Oct 11, 5 PM $0.994
-0.01%
$37.74 million $793,036
Oct 11, 4 PM $0.995
-0.01%
$37.75 million $686,731
Oct 11, 3 PM $0.995
+0.05%
$37.76 million $647,590
Oct 11, 2 PM $0.994
+0.02%
$37.74 million $415,821
Oct 11, 1 PM $0.994
-0.01%
$37.73 million $398,821
Oct 11, 12 PM $0.994
+0.00%
$37.74 million $467,397
Oct 11, 11 AM $0.994
+0.01%
$37.74 million $474,207
Oct 11, 10 AM $0.994
+0.00%
$37.74 million $470,966
Oct 11, 9 AM $0.994
+0.01%
$37.74 million $470,966
Oct 11, 8 AM $0.994
-0.02%
$37.73 million $453,426
Oct 11, 7 AM $0.994
+0.00%
$37.74 million $461,263
Oct 11, 6 AM $0.994
+0.00%
$37.74 million $387,732
Oct 11, 5 AM $0.994
+0.00%
$37.74 million $397,347
Oct 11, 4 AM $0.994
-0.02%
$37.74 million $397,081
Oct 11, 3 AM $0.995
+0.01%
$37.75 million $397,081
Oct 11, 2 AM $0.995
+0.00%
$37.74 million $321,034
Oct 11, 1 AM $0.995
+0.01%
$37.74 million $320,116
Oct 11, 12 AM $0.994
+0.00%
$37.74 million $305,073
Oct 10, 11 PM $0.994
+0.00%
$37.74 million $305,073
Oct 10, 10 PM $0.994
-0.01%
$37.74 million $308,487
Oct 10, 9 PM $0.994
-0.01%
$37.74 million $465,684
Oct 10, 8 PM $0.995
-0.01%
$37.74 million $451,696
Oct 10, 7 PM $0.995
+0.01%
$37.84 million $451,819
Oct 10, 6 PM $0.995
+0.01%
$37.84 million $437,971