BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:47 PM $ 1
+0.00%
$ 32.4 million $ 4.06 million
2:42 PM $ 1
+0.00%
$ 32.4 million $ 4.01 million
2:41 PM $ 1
+0.00%
$ 32.4 million $ 4.01 million
2:36 PM $ 1
+0.00%
$ 32.4 million $ 3.94 million
2:32 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:26 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:21 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:17 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:11 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:06 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
2:02 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:56 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:51 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:47 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:41 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:36 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:32 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:26 PM $ 1
+0.00%
$ 32.4 million $ 3.95 million
1:21 PM $ 1
+0.00%
$ 32.41 million $ 4 million
1:17 PM $ 1
+0.00%
$ 32.41 million $ 3.97 million
1:11 PM $ 1
+0.00%
$ 32.41 million $ 3.97 million
1:06 PM $ 1
+0.00%
$ 32.41 million $ 3.95 million
1:02 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:56 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:51 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:47 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:41 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:36 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:32 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:26 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:21 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:17 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:11 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:06 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
12:02 PM $ 1
+0.00%
$ 32.41 million $ 3.94 million
11:56 AM $ 1
+0.00%
$ 32.41 million $ 3.94 million
11:51 AM $ 1
+0.00%
$ 32.41 million $ 3.94 million
11:47 AM $ 1
+0.00%
$ 32.41 million $ 3.95 million
11:41 AM $ 1
+0.00%
$ 32.41 million $ 3.95 million
11:36 AM $ 1
+0.00%
$ 32.41 million $ 3.95 million
11:32 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:26 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:21 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:17 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:11 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:06 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
11:02 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
10:56 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million
10:51 AM $ 1
+0.00%
$ 32.41 million $ 3.92 million