BOLD Stablecoin Historical Data

BOLD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 1
+0.00%
$ 39.22 million $ 178,631
Feb 22, 7 PM $ 1
+0.00%
$ 39.22 million $ 165,804
Feb 22, 6 PM $ 1
+0.00%
$ 39.22 million $ 170,857
Feb 22, 5 PM $ 1
+0.00%
$ 39.22 million $ 187,645
Feb 22, 4 PM $ 1
+0.00%
$ 39.22 million $ 186,470
Feb 22, 3 PM $ 1
+0.00%
$ 39.23 million $ 186,470
Feb 22, 2 PM $ 1
+0.01%
$ 39.22 million $ 187,717
Feb 22, 1 PM $ 1
+0.00%
$ 39.22 million $ 157,590
Feb 22, 12 PM $ 1
+0.00%
$ 39.22 million $ 157,249
Feb 22, 11 AM $ 1
+0.00%
$ 39.22 million $ 146,955
Feb 22, 10 AM $ 1
+0.00%
$ 39.22 million $ 129,139
Feb 22, 9 AM $ 1
-0.01%
$ 39.22 million $ 129,268
Feb 22, 8 AM $ 1
+0.00%
$ 39.23 million $ 79,846
Feb 22, 7 AM $ 1
+0.00%
$ 39.23 million $ 65,061
Feb 22, 6 AM $ 1
+0.00%
$ 39.23 million $ 65,061
Feb 22, 5 AM $ 1
-0.01%
$ 39.22 million $ 71,939
Feb 22, 4 AM $ 1
+0.00%
$ 39.23 million $ 67,033
Feb 22, 3 AM $ 1
+0.00%
$ 39.23 million $ 65,742
Feb 22, 2 AM $ 1
-0.01%
$ 39.23 million $ 67,974
Feb 22, 1 AM $ 1
+0.01%
$ 39.23 million $ 86,485
Feb 22, 12 AM $ 1
+0.00%
$ 39.23 million $ 86,485
Feb 21, 11 PM $ 1
+0.00%
$ 39.23 million $ 81,488
Feb 21, 10 PM $ 1
+0.00%
$ 39.23 million $ 81,632
Feb 21, 9 PM $ 1
+0.00%
$ 39.23 million $ 80,079
Feb 21, 8 PM $ 1
+0.00%
$ 39.23 million $ 77,994
Feb 21, 7 PM $ 1
+0.00%
$ 39.23 million $ 78,055
Feb 21, 6 PM $ 1
-0.01%
$ 39.23 million $ 70,573
Feb 21, 5 PM $ 1
+0.01%
$ 39.23 million $ 70,357
Feb 21, 4 PM $ 1
-0.01%
$ 39.23 million $ 91,012
Feb 21, 3 PM $ 1
+0.00%
$ 39.23 million $ 92,469
Feb 21, 2 PM $ 1
+0.01%
$ 39.23 million $ 97,227
Feb 21, 1 PM $ 1
+0.01%
$ 39.23 million $ 97,600
Feb 21, 12 PM $ 1
+0.00%
$ 39.23 million $ 98,062
Feb 21, 11 AM $ 1
-0.02%
$ 39.23 million $ 98,172
Feb 21, 10 AM $ 1
+0.00%
$ 39.23 million $ 92,274
Feb 21, 9 AM $ 1
+0.00%
$ 39.23 million $ 93,469
Feb 21, 8 AM $ 1
+0.01%
$ 39.23 million $ 84,502
Feb 21, 7 AM $ 1
+0.00%
$ 39.23 million $ 83,058
Feb 21, 6 AM $ 1
+0.00%
$ 39.23 million $ 83,472
Feb 21, 5 AM $ 1
+0.01%
$ 39.23 million $ 76,761
Feb 21, 4 AM $ 1
+0.00%
$ 39.23 million $ 72,548
Feb 21, 3 AM $ 1
-0.01%
$ 39.22 million $ 72,970
Feb 21, 2 AM $ 1
+0.01%
$ 39.23 million $ 79,194
Feb 21, 1 AM $ 1
-0.03%
$ 39.23 million $ 65,688
Feb 21, 12 AM $ 1
+0.01%
$ 39.24 million $ 150,043
Feb 20, 11 PM $ 1
-0.01%
$ 39.23 million $ 254,749
Feb 20, 10 PM $ 1
-0.01%
$ 39.24 million $ 289,643
Feb 20, 9 PM $ 1
+0.00%
$ 39.24 million $ 325,345
Feb 20, 8 PM $ 1
+0.00%
$ 39.24 million $ 335,484
Feb 20, 7 PM $ 1
+0.00%
$ 39.24 million $ 338,482