Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $1
+0.00%
$31.25 million $814,479
Jun 14, 8 PM $1
+0.00%
$31.25 million $784,487
Jun 14, 7 PM $1
+0.00%
$31.07 million $794,040
Jun 14, 6 PM $1
+0.00%
$31.07 million $755,598
Jun 14, 5 PM $1
+0.00%
$31.07 million $757,441
Jun 14, 4 PM $1
+0.00%
$31.07 million $776,399
Jun 14, 3 PM $1
+0.00%
$31.07 million $776,810
Jun 14, 2 PM $1
+0.00%
$31.07 million $775,886
Jun 14, 1 PM $1
+0.00%
$31.07 million $770,792
Jun 14, 12 PM $1
+0.00%
$31.07 million $763,813
Jun 14, 11 AM $1
+0.00%
$31.07 million $760,819
Jun 14, 10 AM $1
-0.01%
$31.07 million $620,612
Jun 14, 9 AM $1
-0.01%
$31.07 million $566,596
Jun 14, 8 AM $1
-0.01%
$31.08 million $490,329
Jun 14, 7 AM $1
+0.00%
$31.08 million $421,231
Jun 14, 6 AM $1
+0.00%
$31.08 million $421,015
Jun 14, 5 AM $1
+0.00%
$31.08 million $420,608
Jun 14, 4 AM $1
-0.01%
$31.08 million $420,468
Jun 14, 3 AM $1
+0.00%
$31.08 million $365,750
Jun 14, 2 AM $1
+0.00%
$31.08 million $121,439
Jun 14, 1 AM $1
+0.00%
$31.08 million $121,331
Jun 14, 12 AM $1
+0.00%
$31.08 million $121,331
Jun 13, 11 PM $1
+0.00%
$31.08 million $131,210
Jun 13, 10 PM $1
+0.00%
$31.08 million $130,478
Jun 13, 9 PM $1
-0.01%
$31.08 million $130,139
Jun 13, 8 PM $1
-0.03%
$31.08 million $70,006
Jun 13, 7 PM $1
+0.00%
$31.11 million $128,973
Jun 13, 6 PM $1
+0.00%
$31.11 million $134,084
Jun 13, 5 PM $1
+0.00%
$31.11 million $140,660
Jun 13, 4 PM $1
+0.00%
$31.11 million $119,467
Jun 13, 3 PM $1
+0.01%
$31.11 million $797,997
Jun 13, 2 PM $1
+0.00%
$31.11 million $1.03 million
Jun 13, 1 PM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 12 PM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 11 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 10 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 9 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 8 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 7 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 6 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 5 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 4 AM $1
+0.00%
$31.11 million $1.05 million
Jun 13, 3 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 2 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 1 AM $1
+0.00%
$31.11 million $1.06 million
Jun 13, 12 AM $1
+0.00%
$31.11 million $1.07 million
Jun 12, 11 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 10 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 9 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 8 PM $1
+0.00%
$31.11 million $1.06 million