BOLD Stablecoin Historical Data

BOLD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.998
+0.00%
$ 41.35 million $ 919,001
Dec 22, 8 PM $ 0.998
+0.00%
$ 41.35 million $ 915,767
Dec 22, 7 PM $ 0.998
+0.00%
$ 41.35 million $ 916,580
Dec 22, 6 PM $ 0.998
+0.00%
$ 41.35 million $ 879,655
Dec 22, 5 PM $ 0.998
+0.00%
$ 41.35 million $ 876,508
Dec 22, 4 PM $ 0.998
+0.00%
$ 41.35 million $ 873,364
Dec 22, 3 PM $ 0.998
+0.00%
$ 41.35 million $ 872,292
Dec 22, 2 PM $ 0.998
+0.00%
$ 41.35 million $ 872,353
Dec 22, 1 PM $ 0.998
-0.01%
$ 41.35 million $ 890,077
Dec 22, 12 PM $ 0.998
+0.00%
$ 41.36 million $ 868,653
Dec 22, 11 AM $ 0.998
+0.00%
$ 41.36 million $ 867,735
Dec 22, 10 AM $ 0.998
+0.00%
$ 41.36 million $ 868,207
Dec 22, 9 AM $ 0.998
-0.03%
$ 41.36 million $ 867,785
Dec 22, 8 AM $ 0.998
+0.00%
$ 41.37 million $ 351,830
Dec 22, 7 AM $ 0.998
+0.00%
$ 41.37 million $ 354,167
Dec 22, 6 AM $ 0.998
+0.00%
$ 41.37 million $ 353,781
Dec 22, 5 AM $ 0.998
+0.00%
$ 41.37 million $ 354,297
Dec 22, 4 AM $ 0.998
+0.00%
$ 41.37 million $ 353,191
Dec 22, 3 AM $ 0.998
+0.00%
$ 41.37 million $ 353,248
Dec 22, 2 AM $ 0.998
+0.00%
$ 41.37 million $ 357,105
Dec 22, 1 AM $ 0.998
+0.00%
$ 41.37 million $ 580,407
Dec 22, 12 AM $ 0.998
+0.02%
$ 41.37 million $ 580,177
Dec 21, 11 PM $ 0.998
+0.01%
$ 41.41 million $ 304,052
Dec 21, 10 PM $ 0.998
+0.01%
$ 41.41 million $ 285,501
Dec 21, 9 PM $ 0.998
+0.00%
$ 41.41 million $ 271,252
Dec 21, 8 PM $ 0.998
+0.00%
$ 41.41 million $ 271,252
Dec 21, 7 PM $ 0.998
+0.00%
$ 41.41 million $ 394,848
Dec 21, 6 PM $ 0.998
+0.00%
$ 41.41 million $ 396,410
Dec 21, 5 PM $ 0.998
+0.00%
$ 41.41 million $ 397,446
Dec 21, 4 PM $ 0.998
+0.00%
$ 41.41 million $ 398,291
Dec 21, 3 PM $ 0.998
+0.00%
$ 41.41 million $ 398,751
Dec 21, 2 PM $ 0.998
+0.01%
$ 41.41 million $ 400,259
Dec 21, 1 PM $ 0.998
+0.00%
$ 41.4 million $ 382,804
Dec 21, 12 PM $ 0.998
+0.00%
$ 41.4 million $ 383,309
Dec 21, 11 AM $ 0.998
+0.00%
$ 41.4 million $ 384,154
Dec 21, 10 AM $ 0.998
+0.00%
$ 41.4 million $ 382,563
Dec 21, 9 AM $ 0.998
+0.00%
$ 41.4 million $ 383,012
Dec 21, 8 AM $ 0.998
+0.00%
$ 41.4 million $ 384,623
Dec 21, 7 AM $ 0.998
+0.00%
$ 41.4 million $ 369,021
Dec 21, 6 AM $ 0.998
+0.00%
$ 41.4 million $ 370,422
Dec 21, 5 AM $ 0.998
+0.00%
$ 41.4 million $ 371,454
Dec 21, 4 AM $ 0.998
+0.00%
$ 41.4 million $ 371,909
Dec 21, 3 AM $ 0.998
+0.00%
$ 41.4 million $ 392,709
Dec 21, 2 AM $ 0.998
-0.03%
$ 41.4 million $ 393,188
Dec 21, 1 AM $ 0.998
+0.00%
$ 41.42 million $ 197,341
Dec 21, 12 AM $ 0.998
+0.00%
$ 41.42 million $ 197,990
Dec 20, 11 PM $ 0.998
-0.01%
$ 41.4 million $ 196,900
Dec 20, 10 PM $ 0.998
+0.00%
$ 41.41 million $ 212,393
Dec 20, 9 PM $ 0.998
+0.00%
$ 41.41 million $ 212,779
Dec 20, 8 PM $ 0.998
-0.05%
$ 41.41 million $ 223,426