Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $1
+0.00%
$31.11 million $1.06 million
Jun 12, 7 PM $1
-0.01%
$30.97 million $1.07 million
Jun 12, 6 PM $1
+0.00%
$30.97 million $987,111
Jun 12, 5 PM $1
+0.00%
$30.97 million $1.28 million
Jun 12, 4 PM $1
-0.01%
$30.97 million $1.35 million
Jun 12, 3 PM $1
-0.07%
$30.97 million $1.14 million
Jun 12, 2 PM $1
+0.01%
$30.99 million $453,740
Jun 12, 1 PM $1
+0.00%
$30.99 million $437,405
Jun 12, 12 PM $1
+0.00%
$30.99 million $416,783
Jun 12, 11 AM $1
+0.00%
$30.99 million $425,098
Jun 12, 10 AM $1
+0.00%
$30.99 million $424,799
Jun 12, 9 AM $1
+0.00%
$30.99 million $462,116
Jun 12, 8 AM $1
+0.00%
$30.99 million $472,579
Jun 12, 7 AM $1
+0.00%
$30.99 million $513,918
Jun 12, 6 AM $1
+0.00%
$30.99 million $496,925
Jun 12, 5 AM $1
-0.01%
$30.99 million $524,538
Jun 12, 4 AM $1
+0.00%
$30.99 million $524,138
Jun 12, 3 AM $1
+0.00%
$30.99 million $525,100
Jun 12, 2 AM $1
+0.01%
$30.99 million $548,448
Jun 12, 1 AM $1
+0.00%
$30.99 million $548,448
Jun 12, 12 AM $1
+0.00%
$30.99 million $549,781
Jun 11, 11 PM $1
+0.00%
$30.99 million $549,803
Jun 11, 10 PM $1
+0.00%
$30.99 million $557,612
Jun 11, 9 PM $1
+0.00%
$30.99 million $557,513
Jun 11, 8 PM $1
+0.00%
$30.99 million $562,784
Jun 11, 7 PM $1
+0.00%
$31.3 million $556,749
Jun 11, 6 PM $1
+0.02%
$31.3 million $555,443
Jun 11, 5 PM $1
+0.02%
$31.29 million $251,187
Jun 11, 4 PM $1
+0.01%
$31.29 million $195,641
Jun 11, 3 PM $1
+0.00%
$31.29 million $195,072
Jun 11, 2 PM $1
-0.01%
$31.29 million $200,279
Jun 11, 1 PM $1
+0.00%
$31.29 million $203,786
Jun 11, 12 PM $1
-0.01%
$31.29 million $231,736
Jun 11, 11 AM $1
+0.00%
$31.29 million $303,581
Jun 11, 10 AM $1
+0.00%
$31.29 million $340,819
Jun 11, 9 AM $1
+0.00%
$31.29 million $308,202
Jun 11, 8 AM $1
+0.00%
$31.29 million $295,369
Jun 11, 7 AM $1
+0.00%
$31.29 million $334,592
Jun 11, 6 AM $1
+0.00%
$31.29 million $422,720
Jun 11, 5 AM $1
-0.01%
$31.29 million $394,597
Jun 11, 4 AM $1
+0.00%
$31.29 million $397,980
Jun 11, 3 AM $1
+0.01%
$31.29 million $403,761
Jun 11, 2 AM $1
+0.00%
$31.29 million $412,558
Jun 11, 1 AM $1
+0.00%
$31.29 million $448,587
Jun 11, 12 AM $1
+0.00%
$31.29 million $478,990
Jun 10, 11 PM $1
+0.00%
$31.29 million $522,216
Jun 10, 10 PM $1
+0.00%
$31.29 million $592,271
Jun 10, 9 PM $1
+0.00%
$31.29 million $663,539
Jun 10, 8 PM $1
+0.00%
$31.29 million $664,764
Jun 10, 7 PM $1
+0.00%
$31.06 million $665,233