BOLD Stablecoin Historical Data

BOLD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 1
+0.00%
$ 39.24 million $ 335,484
Feb 20, 7 PM $ 1
+0.00%
$ 39.24 million $ 338,482
Feb 20, 6 PM $ 1
-0.01%
$ 39.24 million $ 345,202
Feb 20, 5 PM $ 1.01
+0.01%
$ 39.24 million $ 357,460
Feb 20, 4 PM $ 1
+0.00%
$ 39.24 million $ 456,045
Feb 20, 3 PM $ 1.01
+0.00%
$ 39.24 million $ 457,073
Feb 20, 2 PM $ 1
+0.01%
$ 39.24 million $ 455,981
Feb 20, 1 PM $ 1
-0.01%
$ 39.23 million $ 466,544
Feb 20, 12 PM $ 1
+0.00%
$ 39.24 million $ 470,673
Feb 20, 11 AM $ 1
+0.01%
$ 39.24 million $ 473,232
Feb 20, 10 AM $ 1
-0.02%
$ 39.23 million $ 399,434
Feb 20, 9 AM $ 1
+0.00%
$ 39.24 million $ 425,139
Feb 20, 8 AM $ 1
+0.00%
$ 39.23 million $ 431,599
Feb 20, 7 AM $ 1
+0.00%
$ 39.24 million $ 568,125
Feb 20, 6 AM $ 1
+0.01%
$ 39.23 million $ 582,400
Feb 20, 5 AM $ 1
-0.01%
$ 39.23 million $ 599,144
Feb 20, 4 AM $ 1
+0.00%
$ 39.23 million $ 601,878
Feb 20, 3 AM $ 1
+0.00%
$ 39.23 million $ 638,829
Feb 20, 2 AM $ 1
+0.01%
$ 39.24 million $ 638,984
Feb 20, 1 AM $ 1
+0.00%
$ 39.23 million $ 588,974
Feb 20, 12 AM $ 1
-0.07%
$ 39.24 million $ 590,001
Feb 19, 11 PM $ 1.01
+0.01%
$ 39.26 million $ 403,176
Feb 19, 10 PM $ 1.01
+0.00%
$ 39.26 million $ 403,103
Feb 19, 9 PM $ 1.01
-0.02%
$ 39.26 million $ 384,622
Feb 19, 8 PM $ 1.01
+0.01%
$ 39.26 million $ 340,892
Feb 19, 7 PM $ 1.01
+0.00%
$ 39.26 million $ 345,637
Feb 19, 6 PM $ 1.01
+0.00%
$ 39.26 million $ 339,383
Feb 19, 5 PM $ 1.01
-0.02%
$ 39.26 million $ 334,658
Feb 19, 4 PM $ 1.01
+0.04%
$ 39.25 million $ 291,135
Feb 19, 3 PM $ 1.01
-0.02%
$ 39.25 million $ 302,313
Feb 19, 2 PM $ 1.01
+0.00%
$ 39.26 million $ 574,165
Feb 19, 1 PM $ 1.01
-0.01%
$ 39.26 million $ 2.74 million
Feb 19, 12 PM $ 1.01
+0.00%
$ 39.26 million $ 2.73 million
Feb 19, 11 AM $ 1.01
+0.00%
$ 39.26 million $ 2.73 million
Feb 19, 10 AM $ 1.01
-0.01%
$ 39.26 million $ 2.74 million
Feb 19, 9 AM $ 1.01
+0.00%
$ 39.26 million $ 2.7 million
Feb 19, 8 AM $ 1.01
+0.02%
$ 39.26 million $ 2.69 million
Feb 19, 7 AM $ 1.01
+0.00%
$ 39.25 million $ 2.62 million
Feb 19, 6 AM $ 1.01
+0.00%
$ 39.25 million $ 2.61 million
Feb 19, 5 AM $ 1.01
+0.00%
$ 39.25 million $ 2.61 million
Feb 19, 4 AM $ 1.01
+0.02%
$ 39.25 million $ 2.59 million
Feb 19, 3 AM $ 1.01
+0.00%
$ 39.24 million $ 2.55 million
Feb 19, 2 AM $ 1.01
-0.01%
$ 39.24 million $ 2.55 million
Feb 19, 1 AM $ 1.01
+0.00%
$ 39.24 million $ 2.53 million
Feb 19, 12 AM $ 1.01
+0.00%
$ 39.24 million $ 2.54 million
Feb 18, 11 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 10 PM $ 1.01
-0.01%
$ 39.25 million $ 2.69 million
Feb 18, 9 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 8 PM $ 1.01
+0.01%
$ 39.25 million $ 2.67 million
Feb 18, 7 PM $ 1.01
-0.01%
$ 39.24 million $ 2.67 million