Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $1
+0.00%
$31.06 million $665,233
Jun 10, 6 PM $1
+0.00%
$31.06 million $668,229
Jun 10, 5 PM $1
+0.00%
$31.06 million $746,740
Jun 10, 4 PM $1
+0.00%
$31.06 million $1.15 million
Jun 10, 3 PM $1
+0.00%
$31.06 million $1.16 million
Jun 10, 2 PM $1
+0.00%
$31.06 million $1.16 million
Jun 10, 1 PM $1
+0.00%
$31.06 million $1.19 million
Jun 10, 12 PM $1
+0.00%
$31.06 million $1.2 million
Jun 10, 11 AM $1
-0.01%
$31.06 million $1.11 million
Jun 10, 10 AM $1
+0.00%
$31.06 million $1.07 million
Jun 10, 9 AM $1
+0.00%
$31.06 million $1.07 million
Jun 10, 8 AM $1
+0.00%
$31.06 million $1.42 million
Jun 10, 7 AM $1
-0.01%
$31.06 million $1.56 million
Jun 10, 6 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 5 AM $1
+0.00%
$31.06 million $1.4 million
Jun 10, 4 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 3 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 2 AM $1
+0.00%
$31.06 million $1.41 million
Jun 10, 1 AM $1
+0.00%
$31.07 million $1.37 million
Jun 10, 12 AM $1
-0.01%
$31.07 million $1.35 million
Jun 9, 11 PM $1
+0.00%
$31.07 million $1.29 million
Jun 9, 10 PM $1
-0.01%
$31.07 million $1.25 million
Jun 9, 9 PM $1
+0.00%
$31.07 million $1.18 million
Jun 9, 8 PM $1
+0.00%
$31.07 million $1.18 million
Jun 9, 7 PM $1
+0.00%
$31.06 million $1.18 million
Jun 9, 6 PM $1
+0.00%
$31.06 million $1.18 million
Jun 9, 5 PM $1
+0.00%
$31.06 million $1.12 million
Jun 9, 4 PM $1
-0.03%
$31.06 million $1.11 million
Jun 9, 3 PM $1
+0.00%
$31.07 million $698,983
Jun 9, 2 PM $1
+0.00%
$31.07 million $695,386
Jun 9, 1 PM $1
+0.00%
$31.07 million $673,343
Jun 9, 12 PM $1
+0.00%
$31.07 million $683,848
Jun 9, 11 AM $1
+0.00%
$31.07 million $683,536
Jun 9, 10 AM $1
+0.00%
$31.07 million $735,128
Jun 9, 9 AM $1
+0.00%
$31.07 million $1.04 million
Jun 9, 8 AM $1
-0.04%
$31.07 million $1.03 million
Jun 9, 7 AM $1
+0.00%
$31.09 million $529,515
Jun 9, 6 AM $1
+0.04%
$31.09 million $529,491
Jun 9, 5 AM $1
+0.00%
$31.08 million $524,001
Jun 9, 4 AM $1
+0.00%
$31.09 million $525,107
Jun 9, 3 AM $1
+0.01%
$31.09 million $516,323
Jun 9, 2 AM $1
-0.01%
$31.08 million $515,897
Jun 9, 1 AM $1
+0.01%
$31.09 million $516,245
Jun 9, 12 AM $1
+0.01%
$31.08 million $517,778
Jun 8, 11 PM $1
-0.01%
$31.08 million $671,772
Jun 8, 10 PM $1
+0.00%
$31.08 million $981,715
Jun 8, 9 PM $1
+0.01%
$31.08 million $1.22 million
Jun 8, 8 PM $1
+0.00%
$31.08 million $1.47 million
Jun 8, 7 PM $1
+0.00%
$31.87 million $1.54 million
Jun 8, 6 PM $1
+0.00%
$31.87 million $1.56 million