BOLD Stablecoin Historical Data

BOLD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 1.01
-0.01%
$ 39.24 million $ 2.67 million
Feb 18, 6 PM $ 1.01
-0.01%
$ 39.25 million $ 2.66 million
Feb 18, 5 PM $ 1.01
+0.00%
$ 39.25 million $ 2.64 million
Feb 18, 4 PM $ 1.01
+0.00%
$ 39.25 million $ 2.63 million
Feb 18, 3 PM $ 1.01
+0.00%
$ 39.25 million $ 2.67 million
Feb 18, 2 PM $ 1.01
+0.28%
$ 39.25 million $ 2.67 million
Feb 18, 1 PM $ 1
-0.03%
$ 39.14 million $ 95,493
Feb 18, 12 PM $ 1
+0.04%
$ 39.15 million $ 97,526
Feb 18, 11 AM $ 1
-0.02%
$ 39.14 million $ 110,716
Feb 18, 10 AM $ 1
+0.01%
$ 39.15 million $ 96,095
Feb 18, 9 AM $ 1
-0.02%
$ 39.14 million $ 96,186
Feb 18, 8 AM $ 1
-0.02%
$ 39.15 million $ 91,851
Feb 18, 7 AM $ 1
+0.00%
$ 39.16 million $ 149,545
Feb 18, 6 AM $ 1
+0.02%
$ 39.15 million $ 150,182
Feb 18, 5 AM $ 1
+0.00%
$ 39.15 million $ 210,001
Feb 18, 4 AM $ 1
+0.00%
$ 39.15 million $ 295,522
Feb 18, 3 AM $ 1
+0.00%
$ 39.15 million $ 394,849
Feb 18, 2 AM $ 1
+0.00%
$ 39.15 million $ 394,773
Feb 18, 1 AM $ 1
+0.00%
$ 39.15 million $ 481,479
Feb 18, 12 AM $ 1
+0.00%
$ 39.15 million $ 480,026
Feb 17, 11 PM $ 1
+0.00%
$ 39.15 million $ 525,756
Feb 17, 10 PM $ 1
+0.00%
$ 39.15 million $ 526,206
Feb 17, 9 PM $ 1
-0.01%
$ 39.15 million $ 559,893
Feb 17, 8 PM $ 1
+0.00%
$ 39.15 million $ 593,125
Feb 17, 7 PM $ 1
+0.00%
$ 39.15 million $ 629,417
Feb 17, 6 PM $ 1
+0.01%
$ 39.15 million $ 636,207
Feb 17, 5 PM $ 1
+0.00%
$ 39.15 million $ 681,181
Feb 17, 4 PM $ 1
+0.01%
$ 39.15 million $ 714,511
Feb 17, 3 PM $ 1
+0.01%
$ 39.15 million $ 693,368
Feb 17, 2 PM $ 1
+0.00%
$ 39.15 million $ 659,072
Feb 17, 1 PM $ 1
+0.00%
$ 39.15 million $ 656,671
Feb 17, 12 PM $ 1
+0.00%
$ 39.15 million $ 649,652
Feb 17, 11 AM $ 1
+0.00%
$ 39.15 million $ 643,571
Feb 17, 10 AM $ 1
+0.00%
$ 39.15 million $ 642,838
Feb 17, 9 AM $ 1
+0.00%
$ 39.14 million $ 644,093
Feb 17, 8 AM $ 1
+0.00%
$ 39.14 million $ 643,386
Feb 17, 7 AM $ 1
+0.00%
$ 39.15 million $ 644,314
Feb 17, 6 AM $ 1
+0.02%
$ 39.15 million $ 655,883
Feb 17, 5 AM $ 1
+0.00%
$ 39.14 million $ 536,629
Feb 17, 4 AM $ 1
+0.03%
$ 39.13 million $ 531,694
Feb 17, 3 AM $ 1
+0.00%
$ 39.12 million $ 917,612
Feb 17, 2 AM $ 1
+0.01%
$ 39.12 million $ 915,902
Feb 17, 1 AM $ 1
+0.00%
$ 39.12 million $ 831,148
Feb 17, 12 AM $ 1
+0.00%
$ 39.12 million $ 831,226
Feb 16, 11 PM $ 1
+0.00%
$ 39.12 million $ 826,968
Feb 16, 10 PM $ 1
+0.00%
$ 39.12 million $ 779,899
Feb 16, 9 PM $ 1
+0.00%
$ 39.12 million $ 781,863
Feb 16, 8 PM $ 1
+0.00%
$ 39.12 million $ 749,490
Feb 16, 7 PM $ 1
+0.00%
$ 39.12 million $ 712,308
Feb 16, 6 PM $ 1
-0.01%
$ 39.12 million $ 712,747