BOLD Stablecoin Historical Data

BOLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.998
+0.00%
$ 41.54 million $ 1.15 million
Dec 18, 7 PM $ 0.998
-0.01%
$ 41.54 million $ 1.15 million
Dec 18, 6 PM $ 0.998
+0.00%
$ 41.55 million $ 1.15 million
Dec 18, 5 PM $ 0.998
+0.01%
$ 41.55 million $ 1.16 million
Dec 18, 4 PM $ 0.998
-0.02%
$ 41.54 million $ 1.18 million
Dec 18, 3 PM $ 0.998
+0.00%
$ 41.55 million $ 1.45 million
Dec 18, 2 PM $ 0.998
-0.01%
$ 41.55 million $ 1.78 million
Dec 18, 1 PM $ 0.999
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 12 PM $ 0.999
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 11 AM $ 0.999
+0.02%
$ 41.55 million $ 1.95 million
Dec 18, 10 AM $ 0.998
-0.01%
$ 41.54 million $ 1.95 million
Dec 18, 9 AM $ 0.998
+0.00%
$ 41.55 million $ 1.92 million
Dec 18, 8 AM $ 0.998
+0.00%
$ 41.55 million $ 1.92 million
Dec 18, 7 AM $ 0.998
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 6 AM $ 0.998
-0.01%
$ 41.55 million $ 1.99 million
Dec 18, 5 AM $ 0.999
+0.02%
$ 41.55 million $ 1.99 million
Dec 18, 4 AM $ 0.998
+0.00%
$ 41.54 million $ 973,764
Dec 18, 3 AM $ 0.998
+0.00%
$ 41.54 million $ 1.02 million
Dec 18, 2 AM $ 0.998
+0.00%
$ 41.54 million $ 1.03 million
Dec 18, 1 AM $ 0.998
+0.00%
$ 41.54 million $ 1.03 million
Dec 18, 12 AM $ 0.998
+0.00%
$ 41.54 million $ 1.01 million
Dec 17, 11 PM $ 0.998
+0.00%
$ 42.85 million $ 1.02 million
Dec 17, 10 PM $ 0.998
+0.00%
$ 42.85 million $ 1.02 million
Dec 17, 9 PM $ 0.998
+0.00%
$ 42.85 million $ 1.93 million
Dec 17, 8 PM $ 0.998
+0.00%
$ 42.85 million $ 1.97 million
Dec 17, 7 PM $ 0.998
+0.00%
$ 42.85 million $ 1.97 million
Dec 17, 6 PM $ 0.998
+0.00%
$ 42.85 million $ 2.05 million
Dec 17, 5 PM $ 0.998
-0.01%
$ 42.85 million $ 2.41 million
Dec 17, 4 PM $ 0.998
+0.00%
$ 42.85 million $ 2.57 million
Dec 17, 3 PM $ 0.998
+0.21%
$ 42.85 million $ 2.5 million
Dec 17, 2 PM $ 0.996
+0.00%
$ 42.76 million $ 1.69 million
Dec 17, 1 PM $ 0.996
+0.00%
$ 42.76 million $ 1.71 million
Dec 17, 12 PM $ 0.996
+0.00%
$ 42.76 million $ 1.73 million
Dec 17, 11 AM $ 0.996
+0.00%
$ 42.76 million $ 1.75 million
Dec 17, 10 AM $ 0.996
+0.00%
$ 42.75 million $ 1.74 million
Dec 17, 9 AM $ 0.996
+0.00%
$ 42.76 million $ 1.75 million
Dec 17, 8 AM $ 0.996
+0.00%
$ 42.76 million $ 1.76 million
Dec 17, 7 AM $ 0.996
+0.04%
$ 42.76 million $ 1.74 million
Dec 17, 6 AM $ 0.996
+0.00%
$ 42.75 million $ 1.72 million
Dec 17, 5 AM $ 0.996
-0.02%
$ 42.75 million $ 1.73 million
Dec 17, 4 AM $ 0.996
-0.01%
$ 42.76 million $ 1.73 million
Dec 17, 3 AM $ 0.996
+0.00%
$ 42.75 million $ 1.69 million
Dec 17, 2 AM $ 0.996
+0.00%
$ 42.75 million $ 1.69 million
Dec 17, 1 AM $ 0.996
-0.30%
$ 42.75 million $ 1.73 million
Dec 17, 12 AM $ 0.996
+0.00%
$ 42.75 million $ 1.74 million
Dec 16, 11 PM $ 0.996
-0.03%
$ 42.89 million $ 1.74 million
Dec 16, 10 PM $ 0.996
+0.00%
$ 42.9 million $ 1.74 million
Dec 16, 9 PM $ 0.996
+0.03%
$ 42.9 million $ 1.73 million
Dec 16, 8 PM $ 0.996
-0.03%
$ 42.89 million $ 1.72 million
Dec 16, 7 PM $ 0.996
-0.04%
$ 42.9 million $ 1.76 million