BOLD Stablecoin Historical Data

BOLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.996
-0.03%
$ 42.89 million $ 1.72 million
Dec 16, 7 PM $ 0.996
-0.04%
$ 42.9 million $ 1.76 million
Dec 16, 6 PM $ 0.997
-0.01%
$ 42.91 million $ 1.6 million
Dec 16, 5 PM $ 0.997
-0.07%
$ 42.92 million $ 1.16 million
Dec 16, 4 PM $ 0.997
+0.00%
$ 42.95 million $ 1.17 million
Dec 16, 3 PM $ 0.997
+0.07%
$ 42.94 million $ 1.09 million
Dec 16, 2 PM $ 0.997
+0.00%
$ 42.92 million $ 408,940
Dec 16, 1 PM $ 0.997
+0.00%
$ 42.92 million $ 407,717
Dec 16, 12 PM $ 0.997
+0.01%
$ 42.91 million $ 385,863
Dec 16, 11 AM $ 0.997
+0.00%
$ 42.91 million $ 385,039
Dec 16, 10 AM $ 0.997
+0.00%
$ 42.91 million $ 367,695
Dec 16, 9 AM $ 0.997
+0.00%
$ 42.91 million $ 1.03 million
Dec 16, 8 AM $ 0.997
+0.00%
$ 42.91 million $ 1.04 million
Dec 16, 7 AM $ 0.997
-0.01%
$ 42.91 million $ 1.15 million
Dec 16, 6 AM $ 0.997
-0.01%
$ 42.91 million $ 1.13 million
Dec 16, 5 AM $ 0.997
+0.00%
$ 42.92 million $ 1.13 million
Dec 16, 4 AM $ 0.997
+0.00%
$ 42.92 million $ 1.12 million
Dec 16, 3 AM $ 0.997
+0.00%
$ 42.92 million $ 1.19 million
Dec 16, 2 AM $ 0.997
+0.01%
$ 42.92 million $ 1.19 million
Dec 16, 1 AM $ 0.997
-0.01%
$ 42.91 million $ 1.22 million
Dec 16, 12 AM $ 0.997
+0.00%
$ 42.92 million $ 569,067
Dec 15, 11 PM $ 0.997
+0.00%
$ 43.05 million $ 1.27 million
Dec 15, 10 PM $ 0.997
+0.00%
$ 43.05 million $ 1.27 million
Dec 15, 9 PM $ 0.997
+0.00%
$ 43.05 million $ 1.27 million
Dec 15, 8 PM $ 0.997
+0.00%
$ 43.05 million $ 1.28 million
Dec 15, 7 PM $ 0.997
+0.01%
$ 43.05 million $ 1.34 million
Dec 15, 6 PM $ 0.997
+0.01%
$ 43.05 million $ 1.31 million
Dec 15, 5 PM $ 0.996
+0.01%
$ 43.04 million $ 1.22 million
Dec 15, 4 PM $ 0.996
+0.00%
$ 43.04 million $ 1.2 million
Dec 15, 3 PM $ 0.996
+0.01%
$ 43.04 million $ 1.17 million
Dec 15, 2 PM $ 0.996
+0.01%
$ 43.03 million $ 1.1 million
Dec 15, 1 PM $ 0.996
+0.00%
$ 43.03 million $ 1.1 million
Dec 15, 12 PM $ 0.996
+0.00%
$ 43.03 million $ 1.1 million
Dec 15, 11 AM $ 0.996
+0.00%
$ 43.03 million $ 1.16 million
Dec 15, 10 AM $ 0.996
+0.02%
$ 43.03 million $ 1.16 million
Dec 15, 9 AM $ 0.996
-0.02%
$ 43.03 million $ 1.16 million
Dec 15, 8 AM $ 0.996
+0.04%
$ 43.04 million $ 1.15 million
Dec 15, 7 AM $ 0.996
+0.00%
$ 43.02 million $ 1.03 million
Dec 15, 6 AM $ 0.996
+0.00%
$ 43.02 million $ 1.02 million
Dec 15, 5 AM $ 0.996
+0.00%
$ 43.02 million $ 1.02 million
Dec 15, 4 AM $ 0.996
+0.00%
$ 43.02 million $ 1.02 million
Dec 15, 3 AM $ 0.996
+0.00%
$ 43.02 million $ 1.09 million
Dec 15, 2 AM $ 0.996
+0.02%
$ 43.02 million $ 1.02 million
Dec 15, 1 AM $ 0.996
+0.01%
$ 43.01 million $ 974,641
Dec 15, 12 AM $ 0.996
+0.00%
$ 43.01 million $ 945,278
Dec 14, 11 PM $ 0.996
+0.02%
$ 43.17 million $ 943,716
Dec 14, 10 PM $ 0.995
-0.01%
$ 43.16 million $ 880,211
Dec 14, 9 PM $ 0.996
+0.00%
$ 43.16 million $ 924,717
Dec 14, 8 PM $ 0.995
-0.05%
$ 43.16 million $ 917,546
Dec 14, 7 PM $ 0.996
+0.00%
$ 43.18 million $ 863,810