BOLD Stablecoin Historical Data

BOLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.996
+0.00%
$ 43.18 million $ 863,810
Dec 14, 6 PM $ 0.996
+0.03%
$ 43.18 million $ 849,773
Dec 14, 5 PM $ 0.996
+0.00%
$ 43.16 million $ 848,526
Dec 14, 4 PM $ 0.996
-0.02%
$ 43.16 million $ 847,479
Dec 14, 3 PM $ 0.996
+0.00%
$ 43.17 million $ 851,514
Dec 14, 2 PM $ 0.996
+0.00%
$ 43.17 million $ 850,768
Dec 14, 1 PM $ 0.996
+0.00%
$ 43.17 million $ 257,721
Dec 14, 12 PM $ 0.996
+0.02%
$ 43.17 million $ 258,186
Dec 14, 11 AM $ 0.995
+0.00%
$ 43.16 million $ 205,115
Dec 14, 10 AM $ 0.995
+0.00%
$ 43.16 million $ 196,765
Dec 14, 9 AM $ 0.995
+0.00%
$ 43.16 million $ 196,632
Dec 14, 8 AM $ 0.995
+0.00%
$ 43.16 million $ 197,958
Dec 14, 7 AM $ 0.995
+0.00%
$ 43.16 million $ 241,993
Dec 14, 6 AM $ 0.995
+0.00%
$ 43.16 million $ 241,993
Dec 14, 5 AM $ 0.995
+0.00%
$ 43.16 million $ 833,951
Dec 14, 4 AM $ 0.995
-0.04%
$ 43.16 million $ 824,053
Dec 14, 3 AM $ 0.996
+0.00%
$ 43.17 million $ 734,919
Dec 14, 2 AM $ 0.996
+0.00%
$ 43.17 million $ 734,966
Dec 14, 1 AM $ 0.996
-0.01%
$ 43.17 million $ 734,896
Dec 14, 12 AM $ 0.996
+0.00%
$ 43.18 million $ 732,831
Dec 13, 11 PM $ 0.996
-0.01%
$ 43.31 million $ 711,577
Dec 13, 10 PM $ 0.996
+0.01%
$ 43.31 million $ 711,234
Dec 13, 9 PM $ 0.996
+0.00%
$ 43.3 million $ 659,050
Dec 13, 8 PM $ 0.996
+0.00%
$ 43.3 million $ 100,648
Dec 13, 7 PM $ 0.996
+0.00%
$ 43.3 million $ 100,648
Dec 13, 6 PM $ 0.996
+0.00%
$ 43.3 million $ 98,490
Dec 13, 5 PM $ 0.996
+0.00%
$ 43.3 million $ 182,106
Dec 13, 4 PM $ 0.996
+0.00%
$ 43.3 million $ 183,901
Dec 13, 3 PM $ 0.996
+0.00%
$ 43.3 million $ 290,368
Dec 13, 2 PM $ 0.996
+0.00%
$ 43.3 million $ 290,198
Dec 13, 1 PM $ 0.996
+0.00%
$ 43.3 million $ 848,893
Dec 13, 12 PM $ 0.996
+0.00%
$ 43.3 million $ 822,893
Dec 13, 11 AM $ 0.996
+0.00%
$ 43.3 million $ 822,893
Dec 13, 10 AM $ 0.996
+0.01%
$ 43.3 million $ 820,649
Dec 13, 9 AM $ 0.996
+0.00%
$ 43.29 million $ 820,869
Dec 13, 8 AM $ 0.996
+0.02%
$ 43.29 million $ 831,236
Dec 13, 7 AM $ 0.995
+0.00%
$ 43.29 million $ 786,799
Dec 13, 6 AM $ 0.995
+0.00%
$ 43.29 million $ 787,552
Dec 13, 5 AM $ 0.995
+0.00%
$ 43.29 million $ 801,020
Dec 13, 4 AM $ 0.995
+0.00%
$ 43.29 million $ 801,020
Dec 13, 3 AM $ 0.996
+0.01%
$ 43.29 million $ 801,094
Dec 13, 2 AM $ 0.995
-0.01%
$ 43.28 million $ 801,383
Dec 13, 1 AM $ 0.996
+0.00%
$ 43.29 million $ 816,449
Dec 13, 12 AM $ 0.995
+0.00%
$ 43.28 million $ 883,078
Dec 12, 11 PM $ 0.996
+0.00%
$ 43.28 million $ 885,721
Dec 12, 10 PM $ 0.996
+0.00%
$ 43.28 million $ 886,748
Dec 12, 9 PM $ 0.996
+0.00%
$ 43.28 million $ 936,081
Dec 12, 8 PM $ 0.995
+0.00%
$ 43.28 million $ 978,370
Dec 12, 7 PM $ 0.995
+0.00%
$ 43.28 million $ 977,286
Dec 12, 6 PM $ 0.996
-0.03%
$ 43.28 million $ 972,226