BOLD Stablecoin Historical Data

BOLD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 1
+0.06%
$ 39.12 million $ 180,666
Feb 12, 4 PM $ 1
-0.03%
$ 39.1 million $ 129,847
Feb 12, 3 PM $ 1
-0.01%
$ 39.11 million $ 255,025
Feb 12, 2 PM $ 1
+0.00%
$ 39.12 million $ 262,148
Feb 12, 1 PM $ 1
-0.02%
$ 39.12 million $ 254,950
Feb 12, 12 PM $ 1
+0.01%
$ 39.12 million $ 253,819
Feb 12, 11 AM $ 1
-0.04%
$ 39.12 million $ 254,928
Feb 12, 10 AM $ 1
+0.02%
$ 39.14 million $ 230,734
Feb 12, 9 AM $ 1
+0.02%
$ 39.13 million $ 222,840
Feb 12, 8 AM $ 1
+0.02%
$ 39.12 million $ 568,120
Feb 12, 7 AM $ 1
-0.01%
$ 39.11 million $ 889,608
Feb 12, 6 AM $ 1
+0.01%
$ 39.11 million $ 1.58 million
Feb 12, 5 AM $ 1
-0.01%
$ 39.11 million $ 1.86 million
Feb 12, 4 AM $ 1
+0.02%
$ 39.11 million $ 2.31 million
Feb 12, 3 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 2 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 1 AM $ 1
+0.00%
$ 39.1 million $ 3.8 million
Feb 12, 12 AM $ 1
+0.00%
$ 39.1 million $ 3.84 million
Feb 11, 11 PM $ 1
+0.00%
$ 39.11 million $ 3.83 million
Feb 11, 10 PM $ 1
+0.00%
$ 39.1 million $ 3.81 million
Feb 11, 9 PM $ 1
+0.00%
$ 39.11 million $ 3.83 million
Feb 11, 8 PM $ 1
+0.00%
$ 39.11 million $ 3.85 million
Feb 11, 7 PM $ 1
+0.00%
$ 39.11 million $ 3.86 million
Feb 11, 6 PM $ 1
+0.00%
$ 39.1 million $ 3.86 million
Feb 11, 5 PM $ 1
+0.00%
$ 39.1 million $ 3.83 million
Feb 11, 4 PM $ 1
+0.00%
$ 39.1 million $ 3.85 million
Feb 11, 3 PM $ 1
+0.00%
$ 39.1 million $ 3.86 million
Feb 11, 2 PM $ 1
+0.00%
$ 39.11 million $ 3.86 million
Feb 11, 1 PM $ 1
+0.00%
$ 39.1 million $ 3.84 million
Feb 11, 12 PM $ 1
+0.00%
$ 39.1 million $ 4.27 million
Feb 11, 11 AM $ 1
+0.00%
$ 39.1 million $ 4.26 million
Feb 11, 10 AM $ 1
+0.00%
$ 39.1 million $ 4.25 million
Feb 11, 9 AM $ 1
-0.04%
$ 39.1 million $ 4.22 million
Feb 11, 8 AM $ 1
+0.10%
$ 39.12 million $ 3.87 million
Feb 11, 7 AM $ 1
-0.05%
$ 39.08 million $ 3.52 million
Feb 11, 6 AM $ 1
-0.12%
$ 39.1 million $ 2.84 million
Feb 11, 5 AM $ 1
+0.00%
$ 39.14 million $ 2.55 million
Feb 11, 4 AM $ 1
+0.18%
$ 39.14 million $ 2.65 million
Feb 11, 3 AM $ 1
+0.00%
$ 39.07 million $ 1.17 million
Feb 11, 2 AM $ 1
+0.00%
$ 39.07 million $ 1.13 million
Feb 11, 1 AM $ 1
+0.00%
$ 39.07 million $ 1.12 million
Feb 11, 12 AM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 11 PM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 10 PM $ 1
+0.00%
$ 39.07 million $ 1.09 million
Feb 10, 9 PM $ 1
+0.01%
$ 39.07 million $ 1.28 million
Feb 10, 8 PM $ 1
+0.00%
$ 39.07 million $ 1.28 million
Feb 10, 7 PM $ 1
+0.00%
$ 39.07 million $ 1.34 million
Feb 10, 6 PM $ 1
+0.00%
$ 39.07 million $ 1.93 million
Feb 10, 5 PM $ 1
+0.00%
$ 39.07 million $ 2.11 million
Feb 10, 4 PM $ 1
+0.00%
$ 39.07 million $ 2.21 million