BOLD Stablecoin Historical Data

BOLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.996
-0.03%
$ 43.28 million $ 972,226
Dec 12, 5 PM $ 0.996
+0.01%
$ 43.3 million $ 938,915
Dec 12, 4 PM $ 0.996
+0.03%
$ 43.3 million $ 930,429
Dec 12, 3 PM $ 0.996
-0.01%
$ 43.28 million $ 893,000
Dec 12, 2 PM $ 0.996
+0.00%
$ 43.29 million $ 976,680
Dec 12, 1 PM $ 0.996
+0.00%
$ 43.29 million $ 974,502
Dec 12, 12 PM $ 0.996
+0.00%
$ 43.29 million $ 974,055
Dec 12, 11 AM $ 0.996
+0.01%
$ 43.29 million $ 1.1 million
Dec 12, 10 AM $ 0.996
+0.00%
$ 43.28 million $ 1.1 million
Dec 12, 9 AM $ 0.996
-0.01%
$ 43.28 million $ 1.1 million
Dec 12, 8 AM $ 0.996
+0.00%
$ 43.29 million $ 1.09 million
Dec 12, 7 AM $ 0.995
+0.00%
$ 43.28 million $ 1.09 million
Dec 12, 6 AM $ 0.996
+0.01%
$ 43.29 million $ 1.08 million
Dec 12, 5 AM $ 0.996
+0.00%
$ 43.29 million $ 1.06 million
Dec 12, 4 AM $ 0.996
+0.01%
$ 43.29 million $ 1.06 million
Dec 12, 3 AM $ 0.996
-0.01%
$ 43.28 million $ 1.06 million
Dec 12, 2 AM $ 0.996
+0.00%
$ 43.29 million $ 545,082
Dec 12, 1 AM $ 0.996
+0.01%
$ 43.29 million $ 544,741
Dec 12, 12 AM $ 0.996
+0.00%
$ 43.61 million $ 588,842
Dec 11, 11 PM $ 0.996
+0.00%
$ 43.61 million $ 583,156
Dec 11, 10 PM $ 0.996
+0.01%
$ 43.61 million $ 1.12 million
Dec 11, 9 PM $ 0.996
+0.03%
$ 43.61 million $ 1.07 million
Dec 11, 8 PM $ 0.995
+0.00%
$ 43.6 million $ 1.1 million
Dec 11, 7 PM $ 0.995
+0.00%
$ 43.6 million $ 1.18 million
Dec 11, 6 PM $ 0.996
+0.00%
$ 43.6 million $ 1.29 million
Dec 11, 5 PM $ 0.996
-0.01%
$ 43.6 million $ 1.27 million
Dec 11, 4 PM $ 0.996
+0.01%
$ 43.6 million $ 1.24 million
Dec 11, 3 PM $ 0.996
+0.05%
$ 43.6 million $ 1.23 million
Dec 11, 2 PM $ 0.995
+0.00%
$ 43.58 million $ 1.11 million
Dec 11, 1 PM $ 0.995
+0.00%
$ 43.59 million $ 1.11 million
Dec 11, 12 PM $ 0.995
-0.06%
$ 43.59 million $ 1.12 million
Dec 11, 11 AM $ 0.996
+0.00%
$ 43.61 million $ 992,768
Dec 11, 10 AM $ 0.996
-0.01%
$ 43.61 million $ 1 million
Dec 11, 9 AM $ 0.996
+0.01%
$ 43.62 million $ 1.05 million
Dec 11, 8 AM $ 0.996
+0.00%
$ 43.61 million $ 1.05 million
Dec 11, 7 AM $ 0.996
-0.01%
$ 43.62 million $ 1.06 million
Dec 11, 6 AM $ 0.996
+0.00%
$ 43.62 million $ 1.06 million
Dec 11, 5 AM $ 0.996
+0.00%
$ 43.62 million $ 1.05 million
Dec 11, 4 AM $ 0.996
+0.00%
$ 43.62 million $ 575,620
Dec 11, 3 AM $ 0.996
-0.01%
$ 43.62 million $ 568,587
Dec 11, 2 AM $ 0.996
+0.00%
$ 43.62 million $ 551,859
Dec 11, 1 AM $ 0.996
+0.02%
$ 43.62 million $ 553,550
Dec 11, 12 AM $ 0.996
+0.00%
$ 43.69 million $ 896,120
Dec 10, 11 PM $ 0.996
-0.01%
$ 43.69 million $ 896,120
Dec 10, 10 PM $ 0.996
+0.00%
$ 43.69 million $ 933,777
Dec 10, 9 PM $ 0.996
+0.00%
$ 43.69 million $ 974,985
Dec 10, 8 PM $ 0.996
+0.01%
$ 43.71 million $ 968,022
Dec 10, 7 PM $ 0.996
+0.00%
$ 43.7 million $ 847,510
Dec 10, 6 PM $ 0.996
-0.01%
$ 43.7 million $ 739,651
Dec 10, 5 PM $ 0.996
+0.00%
$ 43.71 million $ 713,570