Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $1
-0.01%
$33.28 million $1.34 million
Jun 4, 2 PM $1
-0.03%
$33.27 million $1.35 million
Jun 4, 1 PM $1
+0.03%
$33.32 million $1.41 million
Jun 4, 12 PM $1
+0.03%
$33.32 million $1.44 million
Jun 4, 11 AM $1
+0.17%
$33.28 million $1.43 million
Jun 4, 10 AM $1
+0.00%
$33.32 million $920,397
Jun 4, 9 AM $0.999
-0.14%
$33.26 million $878,856
Jun 4, 8 AM $1
+0.06%
$33.31 million $916,562
Jun 4, 7 AM $1
+0.12%
$33.32 million $908,833
Jun 4, 6 AM $1
+0.20%
$33.33 million $893,969
Jun 4, 5 AM $1
+0.09%
$33.3 million $874,981
Jun 4, 4 AM $1
-0.12%
$33.28 million $971,731
Jun 4, 3 AM $1
+0.10%
$33.32 million $961,346
Jun 4, 2 AM $1
+0.27%
$33.33 million $923,501
Jun 4, 1 AM $1
+0.08%
$33.31 million $870,143
Jun 4, 12 AM $1
+0.02%
$33.28 million $883,413
Jun 3, 11 PM $1
-0.01%
$33.28 million $939,681
Jun 3, 10 PM $1
+0.00%
$33.29 million $1.36 million
Jun 3, 9 PM $1
+0.01%
$33.29 million $2.41 million
Jun 3, 8 PM $1
-0.01%
$33.28 million $2.3 million
Jun 3, 7 PM $1
-0.01%
$33.24 million $2.26 million
Jun 3, 6 PM $1
+0.00%
$33.24 million $2.26 million
Jun 3, 5 PM $1
+0.00%
$33.24 million $2.31 million
Jun 3, 4 PM $1
+0.02%
$33.24 million $2.41 million
Jun 3, 3 PM $1
-0.01%
$33.23 million $2.4 million
Jun 3, 2 PM $1
-0.02%
$33.23 million $2.45 million
Jun 3, 1 PM $1
-0.02%
$33.24 million $2.4 million
Jun 3, 12 PM $1
+0.01%
$33.24 million $2.37 million
Jun 3, 11 AM $1
-0.01%
$33.24 million $2.74 million
Jun 3, 10 AM $1
-0.01%
$33.24 million $2.8 million
Jun 3, 9 AM $1
-0.02%
$33.24 million $2.81 million
Jun 3, 8 AM $1
+0.00%
$33.25 million $2.79 million
Jun 3, 7 AM $1
+0.01%
$33.25 million $2.74 million
Jun 3, 6 AM $1
+0.00%
$33.25 million $2.95 million
Jun 3, 5 AM $1
-0.03%
$33.24 million $2.96 million
Jun 3, 4 AM $1
-0.02%
$33.25 million $3.12 million
Jun 3, 3 AM $1
+0.02%
$33.25 million $3.32 million
Jun 3, 2 AM $1
-0.01%
$33.25 million $5.62 million
Jun 3, 1 AM $1
-0.01%
$33.25 million $7.92 million
Jun 3, 12 AM $1
-0.01%
$33.25 million $7.82 million
Jun 2, 11 PM $1
-0.01%
$33.25 million $7.53 million
Jun 2, 10 PM $1
+0.07%
$33.25 million $7.4 million
Jun 2, 9 PM $1
+0.00%
$33.23 million $6.26 million
Jun 2, 8 PM $1
+0.00%
$33.23 million $6.25 million
Jun 2, 7 PM $1
+0.02%
$33.88 million $6.28 million
Jun 2, 6 PM $1
-0.01%
$33.88 million $6.33 million
Jun 2, 5 PM $1
+0.01%
$33.88 million $6.36 million
Jun 2, 4 PM $1
-0.02%
$33.88 million $6.6 million
Jun 2, 3 PM $1
+0.01%
$33.89 million $6.37 million
Jun 2, 2 PM $1
+0.00%
$33.88 million $6.33 million