Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $1
+0.00%
$33.89 million $6.45 million
Jun 2, 12 PM $1
+0.03%
$33.88 million $6.44 million
Jun 2, 11 AM $0.999
+0.00%
$33.87 million $6.16 million
Jun 2, 10 AM $0.999
+0.00%
$33.87 million $6.08 million
Jun 2, 9 AM $0.999
+0.01%
$33.87 million $6 million
Jun 2, 8 AM $0.999
+0.00%
$33.87 million $6.02 million
Jun 2, 7 AM $0.999
+0.02%
$33.87 million $6.04 million
Jun 2, 6 AM $0.999
+0.04%
$33.87 million $6.1 million
Jun 2, 5 AM $0.999
-0.01%
$33.86 million $5.9 million
Jun 2, 4 AM $0.999
+0.00%
$33.86 million $5.92 million
Jun 2, 3 AM $0.999
-0.14%
$33.86 million $5.92 million
Jun 2, 2 AM $1
+0.13%
$33.91 million $3.98 million
Jun 2, 1 AM $0.999
-0.04%
$33.86 million $917,201
Jun 2, 12 AM $0.999
-0.08%
$33.87 million $928,217
Jun 1, 11 PM $1
-0.01%
$33.9 million $947,446
Jun 1, 10 PM $0.999
+0.05%
$33.88 million $950,183
Jun 1, 9 PM $0.999
-0.11%
$33.86 million $930,206
Jun 1, 8 PM $1
+0.03%
$33.9 million $1.03 million
Jun 1, 7 PM $1
-0.01%
$33.85 million $1.01 million
Jun 1, 6 PM $1
+0.00%
$33.86 million $1.01 million
Jun 1, 5 PM $1
-0.06%
$33.84 million $985,600
Jun 1, 4 PM $1
+0.07%
$33.85 million $725,847
Jun 1, 3 PM $1
+0.06%
$33.85 million $683,225
Jun 1, 2 PM $0.999
-0.01%
$33.83 million $914,260
Jun 1, 1 PM $1
-0.01%
$33.84 million $901,931
Jun 1, 12 PM $1
+0.03%
$33.85 million $829,043
Jun 1, 11 AM $0.999
+0.03%
$33.84 million $836,638
Jun 1, 10 AM $0.999
-0.02%
$33.83 million $1.39 million
Jun 1, 9 AM $0.999
+0.01%
$33.83 million $1.4 million
Jun 1, 8 AM $0.999
+0.02%
$33.83 million $1.42 million
Jun 1, 7 AM $0.999
-0.01%
$33.82 million $1.39 million
Jun 1, 6 AM $0.999
-0.02%
$33.82 million $1.32 million
Jun 1, 5 AM $0.999
+0.00%
$33.82 million $1.3 million
Jun 1, 4 AM $0.999
-0.01%
$33.82 million $1.3 million
Jun 1, 3 AM $0.999
+0.00%
$33.83 million $1.28 million
Jun 1, 2 AM $0.999
+0.03%
$33.83 million $1.27 million
Jun 1, 1 AM $0.999
-0.02%
$33.82 million $1.21 million
Jun 1, 12 AM $0.999
+0.01%
$33.83 million $1.2 million
May 31, 11 PM $0.999
-0.02%
$33.82 million $1.17 million
May 31, 10 PM $0.999
+0.00%
$33.83 million $1.17 million
May 31, 9 PM $0.999
+0.00%
$33.83 million $1.16 million
May 31, 8 PM $0.999
+0.00%
$33.82 million $1.05 million
May 31, 7 PM $0.999
+0.00%
$33.41 million $1.05 million
May 31, 6 PM $0.999
+0.00%
$33.42 million $1.04 million
May 31, 5 PM $0.999
+0.01%
$33.42 million $1.04 million
May 31, 4 PM $0.999
+0.00%
$33.41 million $1.03 million
May 31, 3 PM $0.999
+0.00%
$33.41 million $958,646
May 31, 2 PM $0.999
+0.02%
$33.41 million $954,951
May 31, 1 PM $0.999
+0.00%
$33.41 million $709,789
May 31, 12 PM $0.999
+0.02%
$33.41 million $710,532