BOLD Stablecoin Historical Data

BOLD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 1
+0.00%
$ 39.07 million $ 2.11 million
Feb 10, 4 PM $ 1
+0.00%
$ 39.07 million $ 2.21 million
Feb 10, 3 PM $ 1
+0.00%
$ 39.07 million $ 2.2 million
Feb 10, 2 PM $ 1
+0.00%
$ 39.07 million $ 2.2 million
Feb 10, 1 PM $ 1
-0.12%
$ 39.07 million $ 2.21 million
Feb 10, 12 PM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 11 AM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 10 AM $ 1
+0.00%
$ 39.11 million $ 1.78 million
Feb 10, 9 AM $ 1
+0.00%
$ 39.12 million $ 1.78 million
Feb 10, 8 AM $ 1
+0.00%
$ 39.12 million $ 1.82 million
Feb 10, 7 AM $ 1
+0.00%
$ 39.12 million $ 1.86 million
Feb 10, 6 AM $ 1
+0.00%
$ 39.12 million $ 1.88 million
Feb 10, 5 AM $ 1
+0.10%
$ 39.12 million $ 1.91 million
Feb 10, 4 AM $ 1
+0.00%
$ 39.08 million $ 1.35 million
Feb 10, 3 AM $ 1
+0.00%
$ 39.08 million $ 1.36 million
Feb 10, 2 AM $ 1
+0.00%
$ 39.08 million $ 1.37 million
Feb 10, 1 AM $ 1
+0.00%
$ 39.08 million $ 1.42 million
Feb 10, 12 AM $ 1
+0.00%
$ 39.08 million $ 1.45 million
Feb 9, 11 PM $ 1
+0.00%
$ 39.08 million $ 1.45 million
Feb 9, 10 PM $ 1
+0.04%
$ 39.08 million $ 1.45 million
Feb 9, 9 PM $ 1
+0.00%
$ 39.06 million $ 1.29 million
Feb 9, 8 PM $ 1
+0.00%
$ 39.06 million $ 1.25 million
Feb 9, 7 PM $ 1
-0.08%
$ 39.06 million $ 1.22 million
Feb 9, 6 PM $ 1
-0.01%
$ 39.09 million $ 661,105
Feb 9, 5 PM $ 1
+0.02%
$ 39.09 million $ 482,716
Feb 9, 4 PM $ 1
+0.00%
$ 39.09 million $ 381,879
Feb 9, 3 PM $ 1
+0.00%
$ 39.09 million $ 380,299
Feb 9, 2 PM $ 1
+0.00%
$ 39.08 million $ 377,808
Feb 9, 1 PM $ 1
+0.00%
$ 39.08 million $ 381,115
Feb 9, 12 PM $ 1
+0.00%
$ 39.08 million $ 382,973
Feb 9, 11 AM $ 1
+0.00%
$ 39.08 million $ 388,947
Feb 9, 10 AM $ 1
+0.00%
$ 39.08 million $ 387,250
Feb 9, 9 AM $ 1
+0.01%
$ 39.08 million $ 394,173
Feb 9, 8 AM $ 1
-0.01%
$ 39.08 million $ 345,834
Feb 9, 7 AM $ 1
+0.00%
$ 39.08 million $ 321,483
Feb 9, 6 AM $ 1
+0.00%
$ 39.09 million $ 292,339
Feb 9, 5 AM $ 1
+0.00%
$ 39.09 million $ 245,701
Feb 9, 4 AM $ 1
+0.00%
$ 39.09 million $ 234,673
Feb 9, 3 AM $ 1
+0.00%
$ 39.09 million $ 224,653
Feb 9, 2 AM $ 1
+0.00%
$ 39.09 million $ 219,847
Feb 9, 1 AM $ 1
+0.00%
$ 39.08 million $ 186,038
Feb 9, 12 AM $ 1
+0.00%
$ 39.08 million $ 131,603
Feb 8, 11 PM $ 1
+0.00%
$ 39.08 million $ 131,766
Feb 8, 10 PM $ 1
+0.01%
$ 39.08 million $ 139,464
Feb 8, 9 PM $ 1
+0.00%
$ 39.08 million $ 159,009
Feb 8, 8 PM $ 1
+0.00%
$ 39.08 million $ 202,361
Feb 8, 7 PM $ 1
+0.00%
$ 39.08 million $ 190,224
Feb 8, 6 PM $ 1
+0.00%
$ 39.08 million $ 149,596
Feb 8, 5 PM $ 1
+0.00%
$ 39.08 million $ 153,023
Feb 8, 4 PM $ 1
+0.00%
$ 39.08 million $ 155,779