Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.999
-0.07%
$33.4 million $594,451
May 31, 10 AM $0.999
-0.03%
$33.42 million $155,692
May 31, 9 AM $0.999
+0.02%
$33.43 million $122,259
May 31, 8 AM $0.999
+0.00%
$33.42 million $87,679
May 31, 7 AM $0.999
-0.08%
$33.42 million $77,111
May 31, 6 AM $1
+0.00%
$33.45 million $85,851
May 31, 5 AM $1
-0.04%
$33.45 million $119,527
May 31, 4 AM $1
+0.00%
$33.46 million $165,747
May 31, 3 AM $1
+0.04%
$33.46 million $186,000
May 31, 2 AM $1
-0.03%
$33.44 million $183,929
May 31, 1 AM $1
+0.04%
$33.45 million $170,113
May 31, 12 AM $1
+0.03%
$33.44 million $185,255
May 30, 11 PM $0.999
+0.00%
$33.43 million $177,213
May 30, 10 PM $0.999
-0.08%
$33.43 million $178,957
May 30, 9 PM $1
+0.03%
$33.46 million $181,772
May 30, 8 PM $1
-0.01%
$33.45 million $185,010
May 30, 7 PM $1
-0.03%
$33.44 million $210,177
May 30, 6 PM $1
+0.05%
$33.45 million $233,774
May 30, 5 PM $1
-0.03%
$33.44 million $253,290
May 30, 4 PM $1
-0.01%
$33.45 million $272,428
May 30, 3 PM $1
-0.07%
$33.45 million $396,392
May 30, 2 PM $1
+0.02%
$33.47 million $431,483
May 30, 1 PM $1
+0.03%
$33.46 million $447,174
May 30, 12 PM $1
-0.02%
$33.46 million $456,562
May 30, 11 AM $1
-0.03%
$33.46 million $458,711
May 30, 10 AM $1
+0.07%
$33.47 million $455,731
May 30, 9 AM $1
+0.03%
$33.45 million $455,629
May 30, 8 AM $1
-0.01%
$33.44 million $447,665
May 30, 7 AM $1
-0.05%
$33.44 million $450,170
May 30, 6 AM $1
-0.06%
$33.46 million $455,200
May 30, 5 AM $1
+0.11%
$33.48 million $429,746
May 30, 4 AM $1
-0.02%
$33.44 million $384,430
May 30, 3 AM $1
-0.06%
$33.45 million $371,151
May 30, 2 AM $1
+0.03%
$33.47 million $374,999
May 30, 1 AM $1
+0.01%
$33.46 million $399,340
May 30, 12 AM $1
+0.07%
$33.46 million $377,018
May 29, 11 PM $1
+0.02%
$33.43 million $383,184
May 29, 10 PM $1
+0.05%
$33.42 million $390,665
May 29, 9 PM $0.999
-0.20%
$33.41 million $391,916
May 29, 8 PM $1
-0.01%
$33.47 million $406,221
May 29, 7 PM $1
+0.24%
$33.47 million $391,544
May 29, 6 PM $0.999
-0.10%
$33.39 million $370,155
May 29, 5 PM $1
-0.15%
$33.42 million $357,940
May 29, 4 PM $1
+0.22%
$33.47 million $364,048
May 29, 3 PM $0.999
-0.23%
$33.4 million $316,079
May 29, 2 PM $1
+0.10%
$33.48 million $302,126
May 29, 1 PM $1
+0.08%
$33.44 million $276,354
May 29, 12 PM $0.999
+0.03%
$33.42 million $266,150
May 29, 11 AM $0.999
-0.11%
$33.41 million $257,267
May 29, 10 AM $1
-0.01%
$33.44 million $296,546