Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $1
-0.01%
$33.44 million $296,546
May 29, 9 AM $1
+0.09%
$33.45 million $310,686
May 29, 8 AM $1
+0.04%
$33.42 million $315,084
May 29, 7 AM $0.999
-0.17%
$33.4 million $328,449
May 29, 6 AM $1
+0.00%
$33.45 million $354,981
May 29, 5 AM $1
+0.05%
$33.46 million $456,700
May 29, 4 AM $1
+0.05%
$33.44 million $456,683
May 29, 3 AM $1
+0.03%
$33.42 million $640,385
May 29, 2 AM $0.999
-0.01%
$33.41 million $699,106
May 29, 1 AM $0.999
-0.06%
$33.42 million $712,876
May 29, 12 AM $1
+0.06%
$33.44 million $713,681
May 28, 11 PM $0.999
-0.01%
$33.42 million $705,207
May 28, 10 PM $1
-0.08%
$33.42 million $704,657
May 28, 9 PM $1
+0.01%
$33.44 million $721,019
May 28, 8 PM $1
+0.04%
$33.44 million $727,406
May 28, 7 PM $1
-0.08%
$33.49 million $724,523
May 28, 6 PM $1
+0.01%
$33.52 million $742,888
May 28, 5 PM $1
+0.00%
$33.51 million $748,414
May 28, 4 PM $1
+0.10%
$33.51 million $726,632
May 28, 3 PM $1
+0.00%
$33.48 million $366,254
May 28, 2 PM $1
+0.00%
$33.48 million $369,207
May 28, 1 PM $1
+0.00%
$33.48 million $367,632
May 28, 12 PM $1
+0.01%
$33.48 million $384,225
May 28, 11 AM $0.999
+0.00%
$33.48 million $380,257
May 28, 10 AM $0.999
+0.00%
$33.48 million $462,933
May 28, 9 AM $0.999
+0.00%
$33.48 million $463,488
May 28, 8 AM $0.999
+0.00%
$33.48 million $570,418
May 28, 7 AM $0.999
+0.00%
$33.48 million $607,094
May 28, 6 AM $1
+0.00%
$33.48 million $632,993
May 28, 5 AM $1
+0.00%
$33.48 million $574,579
May 28, 4 AM $1
+0.00%
$33.48 million $538,188
May 28, 3 AM $1
+0.01%
$33.48 million $453,036
May 28, 2 AM $0.999
+0.00%
$33.48 million $387,338
May 28, 1 AM $0.999
+0.00%
$33.48 million $359,197
May 28, 12 AM $0.999
+0.00%
$33.47 million $896,398
May 27, 11 PM $0.999
+0.00%
$33.47 million $903,705
May 27, 10 PM $0.999
+0.00%
$33.47 million $939,689
May 27, 9 PM $0.999
-0.08%
$33.47 million $939,646
May 27, 8 PM $1
+0.00%
$33.5 million $929,888
May 27, 7 PM $1
-0.01%
$33.37 million $936,973
May 27, 6 PM $1
+0.09%
$33.38 million $937,539
May 27, 5 PM $0.999
-0.09%
$33.35 million $956,031
May 27, 4 PM $1
+0.03%
$33.38 million $960,831
May 27, 3 PM $1
+0.00%
$33.36 million $1 million
May 27, 2 PM $1
-0.04%
$33.37 million $1.07 million
May 27, 1 PM $1
+0.10%
$33.38 million $1.1 million
May 27, 12 PM $0.999
-0.02%
$33.34 million $1.04 million
May 27, 11 AM $0.999
+0.01%
$33.35 million $1.04 million
May 27, 10 AM $0.999
-0.06%
$33.35 million $860,433
May 27, 9 AM $1
+0.01%
$33.37 million $771,211