BOLD Stablecoin Historical Data

BOLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.995
+0.01%
$ 44.75 million $ 725,995
Dec 6, 3 PM $ 0.995
-0.09%
$ 44.74 million $ 686,624
Dec 6, 2 PM $ 0.996
+0.01%
$ 44.78 million $ 615,836
Dec 6, 1 PM $ 0.996
+0.00%
$ 44.78 million $ 1.02 million
Dec 6, 12 PM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 11 AM $ 0.996
+0.00%
$ 44.78 million $ 1.07 million
Dec 6, 10 AM $ 0.996
+0.00%
$ 44.78 million $ 1.07 million
Dec 6, 9 AM $ 0.996
+0.00%
$ 44.78 million $ 1.1 million
Dec 6, 8 AM $ 0.996
+0.00%
$ 44.78 million $ 1.1 million
Dec 6, 7 AM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 6 AM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 5 AM $ 0.996
+0.00%
$ 44.78 million $ 1.13 million
Dec 6, 4 AM $ 0.996
+0.00%
$ 44.78 million $ 1.15 million
Dec 6, 3 AM $ 0.996
+0.01%
$ 44.78 million $ 1.15 million
Dec 6, 2 AM $ 0.996
+0.00%
$ 44.78 million $ 1.14 million
Dec 6, 1 AM $ 0.996
+0.00%
$ 44.78 million $ 1.16 million
Dec 6, 12 AM $ 0.996
+0.00%
$ 45.43 million $ 1.17 million
Dec 5, 11 PM $ 0.996
+0.04%
$ 45.43 million $ 1.17 million
Dec 5, 10 PM $ 0.996
+0.00%
$ 45.41 million $ 828,569
Dec 5, 9 PM $ 0.996
+0.00%
$ 45.41 million $ 835,611
Dec 5, 8 PM $ 0.996
+0.00%
$ 45.41 million $ 835,274
Dec 5, 7 PM $ 0.996
+0.00%
$ 45.41 million $ 880,063
Dec 5, 6 PM $ 0.996
+0.03%
$ 45.41 million $ 899,224
Dec 5, 5 PM $ 0.996
+0.00%
$ 45.4 million $ 837,632
Dec 5, 4 PM $ 0.996
+0.00%
$ 45.4 million $ 831,516
Dec 5, 3 PM $ 0.996
+0.05%
$ 45.4 million $ 828,448
Dec 5, 2 PM $ 0.995
-0.11%
$ 45.38 million $ 815,620
Dec 5, 1 PM $ 0.996
-0.02%
$ 45.43 million $ 404,470
Dec 5, 12 PM $ 0.996
-0.01%
$ 45.43 million $ 402,834
Dec 5, 11 AM $ 0.996
+0.01%
$ 45.44 million $ 379,223
Dec 5, 10 AM $ 0.996
+0.00%
$ 45.43 million $ 369,190
Dec 5, 9 AM $ 0.996
+0.00%
$ 45.43 million $ 336,491
Dec 5, 8 AM $ 0.996
+0.00%
$ 45.43 million $ 331,498
Dec 5, 7 AM $ 0.996
+0.00%
$ 45.43 million $ 332,959
Dec 5, 6 AM $ 0.996
-0.01%
$ 45.43 million $ 333,083
Dec 5, 5 AM $ 0.996
+0.00%
$ 45.44 million $ 296,715
Dec 5, 4 AM $ 0.996
+0.00%
$ 45.43 million $ 299,976
Dec 5, 3 AM $ 0.996
+0.00%
$ 45.43 million $ 286,963
Dec 5, 2 AM $ 0.996
-0.01%
$ 45.43 million $ 287,256
Dec 5, 1 AM $ 0.996
+0.01%
$ 45.44 million $ 269,528
Dec 5, 12 AM $ 0.996
+0.00%
$ 45.53 million $ 250,362
Dec 4, 11 PM $ 0.996
+0.00%
$ 45.53 million $ 251,279
Dec 4, 10 PM $ 0.996
+0.00%
$ 45.53 million $ 252,164
Dec 4, 9 PM $ 0.996
+0.00%
$ 45.53 million $ 270,005
Dec 4, 8 PM $ 0.996
+0.01%
$ 45.52 million $ 336,299
Dec 4, 7 PM $ 0.996
+0.01%
$ 45.52 million $ 295,684
Dec 4, 6 PM $ 0.996
+0.00%
$ 45.51 million $ 264,644
Dec 4, 5 PM $ 0.996
+0.00%
$ 45.51 million $ 328,053
Dec 4, 4 PM $ 0.996
-0.01%
$ 45.51 million $ 336,927
Dec 4, 3 PM $ 0.996
-0.03%
$ 45.52 million $ 342,663