Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $1
+0.01%
$33.37 million $771,211
May 27, 8 AM $1
-0.19%
$33.36 million $672,484
May 27, 7 AM $1
+0.05%
$33.43 million $528,881
May 27, 6 AM $1
+0.19%
$33.41 million $504,619
May 27, 5 AM $0.999
+0.02%
$33.35 million $265,600
May 27, 4 AM $0.999
+0.01%
$33.34 million $258,838
May 27, 3 AM $0.999
+0.01%
$33.33 million $235,809
May 27, 2 AM $0.999
+0.01%
$33.33 million $231,895
May 27, 1 AM $0.999
+0.01%
$33.33 million $220,049
May 27, 12 AM $0.999
+0.01%
$33.32 million $229,092
May 26, 11 PM $0.999
+0.05%
$33.32 million $238,985
May 26, 10 PM $0.998
-0.03%
$33.31 million $242,772
May 26, 9 PM $0.999
+0.01%
$33.32 million $245,997
May 26, 8 PM $0.998
+0.06%
$33.31 million $247,061
May 26, 7 PM $0.998
+0.03%
$33.14 million $211,258
May 26, 6 PM $0.998
+0.04%
$33.13 million $204,648
May 26, 5 PM $0.998
-0.03%
$33.14 million $200,753
May 26, 4 PM $0.998
-0.03%
$33.15 million $237,432
May 26, 3 PM $0.998
-0.11%
$33.16 million $231,168
May 26, 2 PM $0.999
-0.03%
$33.2 million $215,715
May 26, 1 PM $1
-0.04%
$33.21 million $193,451
May 26, 12 PM $1
+0.00%
$33.22 million $185,851
May 26, 11 AM $1
+0.00%
$33.22 million $176,757
May 26, 10 AM $1
+0.01%
$33.22 million $181,387
May 26, 9 AM $1
+0.00%
$33.22 million $127,664
May 26, 8 AM $1
-0.04%
$33.22 million $130,531
May 26, 7 AM $1
+0.00%
$33.23 million $142,283
May 26, 6 AM $1
+0.00%
$33.22 million $143,039
May 26, 5 AM $1
+0.01%
$33.22 million $157,835
May 26, 4 AM $1
+0.00%
$33.22 million $159,791
May 26, 3 AM $1
+0.00%
$33.22 million $159,576
May 26, 2 AM $1
+0.00%
$33.22 million $158,649
May 26, 1 AM $1
+0.00%
$33.22 million $155,417
May 26, 12 AM $1
+0.00%
$33.22 million $155,162
May 25, 11 PM $1
+0.00%
$33.22 million $138,072
May 25, 10 PM $1
+0.00%
$33.22 million $147,635
May 25, 9 PM $1
+0.00%
$33.22 million $174,083
May 25, 8 PM $1
+0.00%
$33.22 million $197,983
May 25, 7 PM $1
+0.00%
$33.2 million $198,586
May 25, 6 PM $1
+0.00%
$33.2 million $195,684
May 25, 5 PM $1
-0.01%
$33.2 million $282,925
May 25, 4 PM $1
+0.00%
$33.2 million $235,475
May 25, 3 PM $1
+0.00%
$33.2 million $237,454
May 25, 2 PM $1
-0.01%
$33.2 million $256,270
May 25, 1 PM $1
+0.00%
$33.21 million $267,042
May 25, 12 PM $1
-0.04%
$33.21 million $269,071
May 25, 11 AM $1
+0.03%
$33.23 million $269,625
May 25, 10 AM $1
-0.05%
$33.22 million $257,438
May 25, 9 AM $1
+0.01%
$33.24 million $274,129
May 25, 8 AM $1
+0.01%
$33.24 million $267,856