BOLD Stablecoin Historical Data

BOLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.996
-0.01%
$ 45.51 million $ 336,927
Dec 4, 3 PM $ 0.996
-0.03%
$ 45.52 million $ 342,663
Dec 4, 2 PM $ 0.996
-0.02%
$ 45.53 million $ 274,963
Dec 4, 1 PM $ 0.997
+0.01%
$ 45.54 million $ 685,024
Dec 4, 12 PM $ 0.997
+0.00%
$ 45.53 million $ 650,589
Dec 4, 11 AM $ 0.997
+0.00%
$ 45.53 million $ 652,712
Dec 4, 10 AM $ 0.997
+0.00%
$ 45.53 million $ 661,876
Dec 4, 9 AM $ 0.997
+0.00%
$ 45.53 million $ 664,130
Dec 4, 8 AM $ 0.997
+0.00%
$ 45.53 million $ 652,009
Dec 4, 7 AM $ 0.997
+0.00%
$ 45.53 million $ 654,085
Dec 4, 6 AM $ 0.997
+0.00%
$ 45.53 million $ 663,223
Dec 4, 5 AM $ 0.997
+0.00%
$ 45.53 million $ 651,856
Dec 4, 4 AM $ 0.997
+0.00%
$ 45.54 million $ 649,162
Dec 4, 3 AM $ 0.997
+0.00%
$ 45.54 million $ 649,147
Dec 4, 2 AM $ 0.997
+0.00%
$ 45.54 million $ 659,926
Dec 4, 1 AM $ 0.997
+0.00%
$ 45.54 million $ 706,948
Dec 4, 12 AM $ 0.997
+0.00%
$ 45.88 million $ 728,482
Dec 3, 11 PM $ 0.997
+0.00%
$ 45.88 million $ 722,288
Dec 3, 10 PM $ 0.997
-0.01%
$ 45.88 million $ 735,910
Dec 3, 9 PM $ 0.997
+0.00%
$ 45.89 million $ 998,404
Dec 3, 8 PM $ 0.997
+0.00%
$ 45.89 million $ 996,684
Dec 3, 7 PM $ 0.997
+0.00%
$ 45.89 million $ 1.05 million
Dec 3, 6 PM $ 0.997
+0.00%
$ 45.9 million $ 1.05 million
Dec 3, 5 PM $ 0.997
+0.00%
$ 45.9 million $ 1 million
Dec 3, 4 PM $ 0.997
+0.00%
$ 45.9 million $ 993,344
Dec 3, 3 PM $ 0.997
+0.00%
$ 45.91 million $ 993,192
Dec 3, 2 PM $ 0.996
-0.01%
$ 45.87 million $ 1.06 million
Dec 3, 1 PM $ 0.996
+0.00%
$ 45.87 million $ 701,969
Dec 3, 12 PM $ 0.996
+0.00%
$ 45.87 million $ 744,415
Dec 3, 11 AM $ 0.996
+0.00%
$ 45.87 million $ 733,566
Dec 3, 10 AM $ 0.996
+0.00%
$ 45.87 million $ 729,975
Dec 3, 9 AM $ 0.996
+0.00%
$ 45.87 million $ 727,259
Dec 3, 8 AM $ 0.996
+0.00%
$ 45.87 million $ 727,499
Dec 3, 7 AM $ 0.996
+0.00%
$ 46.1 million $ 716,544
Dec 3, 6 AM $ 0.996
+0.00%
$ 46.1 million $ 718,283
Dec 3, 5 AM $ 0.996
+0.00%
$ 46.1 million $ 712,047
Dec 3, 4 AM $ 0.996
+0.00%
$ 46.1 million $ 715,076
Dec 3, 3 AM $ 0.996
+0.00%
$ 46.1 million $ 689,978
Dec 3, 2 AM $ 0.996
+0.03%
$ 46.1 million $ 688,890
Dec 3, 1 AM $ 0.996
+0.00%
$ 46.08 million $ 622,876
Dec 3, 12 AM $ 0.996
+0.00%
$ 46.08 million $ 639,553
Dec 2, 11 PM $ 0.996
-0.09%
$ 46.08 million $ 632,105
Dec 2, 10 PM $ 0.997
+0.00%
$ 46.12 million $ 336,608
Dec 2, 9 PM $ 0.997
+0.00%
$ 46.12 million $ 399,648
Dec 2, 8 PM $ 0.997
-0.03%
$ 46.12 million $ 407,984
Dec 2, 7 PM $ 0.997
+0.00%
$ 46.14 million $ 347,932
Dec 2, 6 PM $ 0.997
+0.00%
$ 46.14 million $ 333,010
Dec 2, 5 PM $ 0.997
+0.00%
$ 46.14 million $ 335,429
Dec 2, 4 PM $ 0.997
+0.00%
$ 46.14 million $ 326,189
Dec 2, 3 PM $ 0.997
+0.04%
$ 46.14 million $ 316,595