BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $1
+0.10%
$47.77 million $4.73 million
Oct 25, 2025 $1
+0.00%
$47.72 million $3.78 million
Oct 24, 2025 $1
+0.03%
$47.72 million $3.97 million
Oct 23, 2025 $1
-0.01%
$47.71 million $3.33 million
Oct 22, 2025 $1
-0.06%
$47.69 million $4.13 million
Oct 21, 2025 $1
+0.07%
$47.55 million $3.85 million
Oct 20, 2025 $1
+0.13%
$47.35 million $3.97 million
Oct 19, 2025 $1
-0.16%
$47.16 million $3.3 million
Oct 18, 2025 $1
+0.15%
$47.25 million $2.93 million
Oct 17, 2025 $1
-0.08%
$46.98 million $3.15 million
Oct 16, 2025 $1
+0.07%
$47.12 million $2.49 million
Oct 15, 2025 $1
+0.10%
$47.07 million $2.7 million
Oct 14, 2025 $1
-0.20%
$45.37 million $3.35 million
Oct 13, 2025 $1
+0.06%
$45.39 million $429,426
Oct 12, 2025 $1
+0.05%
$44.87 million $2.95 million
Oct 11, 2025 $1
+0.09%
$45.19 million $3.55 million
Oct 10, 2025 $1
+0.13%
$48.82 million $1.39 million
Oct 9, 2025 $0.998
-0.02%
$48.96 million $1.66 million
Oct 8, 2025 $0.999
-0.06%
$48.99 million $891,641
Oct 7, 2025 $0.999
-0.03%
$48.31 million $1.39 million
Oct 6, 2025 $1
+0.24%
$47.82 million $2.08 million
Oct 5, 2025 $0.997
-0.03%
$47.24 million $1.58 million
Oct 4, 2025 $0.998
+0.03%
$46.57 million $2.91 million
Oct 3, 2025 $0.998
+0.03%
$46.61 million $2.09 million
Oct 2, 2025 $0.997
-0.06%
$46.63 million $1.26 million
Oct 1, 2025 $0.998
+0.06%
$46.8 million $1.13 million
Sep 30, 2025 $0.997
-0.06%
$46.3 million $1.08 million
Sep 29, 2025 $0.998
-0.13%
$45.13 million $1.32 million
Sep 28, 2025 $0.999
+0.02%
$45.3 million $2.26 million
Sep 27, 2025 $0.999
+0.00%
$45.61 million $574,280
Sep 26, 2025 $0.999
-0.01%
$44.45 million $849,793
Sep 25, 2025 $0.999
+0.01%
$44.46 million $2.75 million
Sep 24, 2025 $0.999
+0.02%
$45.28 million $222,916
Sep 23, 2025 $0.998
+0.00%
$45.25 million $747,191
Sep 22, 2025 $0.999
-0.08%
$44.31 million $2.87 million
Sep 21, 2025 $0.999
+0.05%
$44.75 million $1.51 million
Sep 20, 2025 $0.999
+0.01%
$44.42 million $680,344
Sep 19, 2025 $0.999
+0.02%
$44.17 million $873,699
Sep 18, 2025 $0.998
-0.02%
$44.13 million $933,843
Sep 17, 2025 $0.999
+0.05%
$44.1 million $1.37 million
Sep 16, 2025 $0.998
-0.13%
$43.45 million $974,239
Sep 15, 2025 $0.998
-0.05%
$43.49 million $608,355
Sep 14, 2025 $0.999
+0.00%
$43.47 million $680,013
Sep 13, 2025 $0.999
-0.01%
$42.08 million $750,211
Sep 12, 2025 $0.999
-0.09%
$42.08 million $1.57 million
Sep 11, 2025 $1
+0.09%
$42.12 million $1.82 million
Sep 10, 2025 $0.999
+0.20%
$42.51 million $1.6 million
Sep 9, 2025 $0.997
+0.09%
$42.4 million $552,301
Sep 8, 2025 $0.996
-0.04%
$42.63 million $145,713
Sep 7, 2025 $0.997
+0.05%
$42.64 million $353,369