Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.999
-0.07%
$40.68 million $502,733
Dec 26, 2025 $0.999
-0.01%
$40.79 million $281,568
Dec 25, 2025 $0.999
+0.01%
$40.9 million $164,567
Dec 24, 2025 $0.999
+0.07%
$41.09 million $182,385
Dec 23, 2025 $0.999
+0.08%
$41.62 million $886,415
Dec 22, 2025 $0.998
-0.03%
$41.35 million $907,481
Dec 21, 2025 $0.998
-0.01%
$41.41 million $285,501
Dec 20, 2025 $0.998
-0.04%
$41.4 million $212,393
Dec 19, 2025 $0.999
+0.04%
$41.57 million $470,050
Dec 18, 2025 $0.998
+0.00%
$41.54 million $1.15 million
Dec 17, 2025 $0.998
+0.22%
$42.85 million $1.02 million
Dec 16, 2025 $0.996
-0.03%
$42.89 million $1.74 million
Dec 15, 2025 $0.997
+0.10%
$43.05 million $1.27 million
Dec 14, 2025 $0.995
-0.05%
$43.17 million $880,211
Dec 13, 2025 $0.996
+0.05%
$43.31 million $711,234
Dec 12, 2025 $0.996
-0.03%
$43.28 million $885,721
Dec 11, 2025 $0.996
+0.00%
$43.61 million $583,156
Dec 10, 2025 $0.996
-0.01%
$43.69 million $896,120
Dec 9, 2025 $0.996
+0.05%
$43.83 million $852,218
Dec 8, 2025 $0.996
-0.03%
$44.56 million $1.89 million
Dec 7, 2025 $0.996
+0.03%
$44.89 million $654,684
Dec 6, 2025 $0.995
-0.08%
$44.75 million $678,815
Dec 5, 2025 $0.996
-0.01%
$45.43 million $1.17 million
Dec 4, 2025 $0.996
-0.02%
$45.53 million $251,279
Dec 3, 2025 $0.997
+0.05%
$45.88 million $722,288
Dec 2, 2025 $0.996
-0.10%
$46.08 million $632,105
Dec 1, 2025 $0.997
-0.04%
$46.12 million $150,619
Nov 30, 2025 $0.998
-0.02%
$46.04 million $194,237
Nov 29, 2025 $0.998
+0.00%
$46.26 million $99,605
Nov 28, 2025 $0.998
+0.08%
$46.41 million $920,976
Nov 27, 2025 $0.997
-0.01%
$46.35 million $290,044
Nov 26, 2025 $0.997
-0.12%
$46.37 million $430,407
Nov 25, 2025 $0.999
+0.02%
$46.49 million $2.11 million
Nov 24, 2025 $0.998
+0.02%
$46.6 million $2.27 million
Nov 23, 2025 $0.998
-0.04%
$46.46 million $1.89 million
Nov 22, 2025 $0.999
+0.03%
$46.52 million $591,679
Nov 21, 2025 $0.998
+0.14%
$48.19 million $3.77 million
Nov 20, 2025 $0.997
-0.20%
$47.06 million $6.38 million
Nov 19, 2025 $0.999
-0.10%
$45.84 million $1.57 million
Nov 18, 2025 $1
-0.04%
$45.94 million $763,202
Nov 17, 2025 $1
+0.00%
$46.17 million $1.25 million
Nov 16, 2025 $1
+0.05%
$46.17 million $397,630
Nov 15, 2025 $1
-0.04%
$46.16 million $382,408
Nov 14, 2025 $1
-0.21%
$46.84 million $710,219
Nov 13, 2025 $1
+0.10%
$46.94 million $403,115
Nov 12, 2025 $1
+0.06%
$46.87 million $384,705
Nov 11, 2025 $1
-0.03%
$46.85 million $1.55 million
Nov 10, 2025 $1
-0.16%
$46.8 million $1.41 million
Nov 9, 2025 $1
+0.09%
$46.76 million $1.67 million
Nov 8, 2025 $1
+0.03%
$46.58 million $1.24 million