BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
-0.08%
$ 30.91 million $ 1.03 million
Apr 8, 11 PM $ 1
+0.01%
$ 30.93 million $ 313,508
Apr 8, 10 PM $ 1
-0.02%
$ 30.93 million $ 361,308
Apr 8, 9 PM $ 1
+0.00%
$ 30.94 million $ 394,408
Apr 8, 8 PM $ 1
+0.00%
$ 30.94 million $ 465,628
Apr 8, 7 PM $ 1
+0.00%
$ 30.92 million $ 464,148
Apr 8, 6 PM $ 1
-0.01%
$ 30.92 million $ 484,955
Apr 8, 5 PM $ 1
+0.00%
$ 30.92 million $ 484,223
Apr 8, 4 PM $ 1
-0.01%
$ 30.92 million $ 483,292
Apr 8, 3 PM $ 1
+0.00%
$ 30.93 million $ 448,595
Apr 8, 2 PM $ 1
+0.00%
$ 30.92 million $ 447,063
Apr 8, 1 PM $ 1
+0.00%
$ 30.93 million $ 488,483
Apr 8, 12 PM $ 1
+0.00%
$ 30.93 million $ 443,060
Apr 8, 11 AM $ 1
+0.00%
$ 30.92 million $ 515,517
Apr 8, 10 AM $ 1
+0.00%
$ 30.92 million $ 503,451
Apr 8, 9 AM $ 1
+0.00%
$ 30.92 million $ 494,930
Apr 8, 8 AM $ 1
+0.00%
$ 30.92 million $ 436,550
Apr 8, 7 AM $ 1
+0.00%
$ 30.92 million $ 383,426
Apr 8, 6 AM $ 1
+0.00%
$ 30.92 million $ 380,692
Apr 8, 5 AM $ 1
+0.02%
$ 30.92 million $ 574,745
Apr 8, 4 AM $ 1
+0.00%
$ 30.92 million $ 1.13 million
Apr 8, 3 AM $ 1
+0.00%
$ 30.92 million $ 1.13 million
Apr 8, 2 AM $ 1
+0.00%
$ 30.92 million $ 1.13 million
Apr 8, 1 AM $ 1
+0.00%
$ 30.92 million $ 1.12 million
Apr 8, 12 AM $ 1
+0.00%
$ 30.92 million $ 1.42 million
Apr 7, 11 PM $ 1
+0.01%
$ 30.92 million $ 1.4 million
Apr 7, 10 PM $ 1
+0.00%
$ 30.91 million $ 1.35 million
Apr 7, 9 PM $ 1
+0.00%
$ 30.91 million $ 1.35 million
Apr 7, 8 PM $ 1
+0.00%
$ 30.91 million $ 1.29 million
Apr 7, 7 PM $ 1
+0.00%
$ 30.33 million $ 1.25 million
Apr 7, 6 PM $ 1
+0.00%
$ 30.33 million $ 1.28 million
Apr 7, 5 PM $ 1
+0.00%
$ 30.33 million $ 1.28 million
Apr 7, 4 PM $ 1
+0.00%
$ 30.33 million $ 1.28 million
Apr 7, 3 PM $ 1
+0.00%
$ 30.33 million $ 1.28 million
Apr 7, 2 PM $ 1
+0.00%
$ 30.33 million $ 1.28 million
Apr 7, 1 PM $ 1
-0.01%
$ 30.33 million $ 1.28 million
Apr 7, 12 PM $ 1
+0.00%
$ 30.34 million $ 1.26 million
Apr 7, 11 AM $ 1
+0.00%
$ 30.33 million $ 1.25 million
Apr 7, 10 AM $ 1
+0.00%
$ 30.33 million $ 1.15 million
Apr 7, 9 AM $ 1
+0.00%
$ 30.33 million $ 1.15 million
Apr 7, 8 AM $ 1
+0.00%
$ 30.33 million $ 1.13 million
Apr 7, 7 AM $ 1
+0.00%
$ 30.33 million $ 1.13 million
Apr 7, 6 AM $ 1
+0.00%
$ 30.33 million $ 1.12 million
Apr 7, 5 AM $ 1
-0.05%
$ 30.33 million $ 910,661
Apr 7, 4 AM $ 1
+0.00%
$ 30.34 million $ 351,684
Apr 7, 3 AM $ 1
+0.00%
$ 30.34 million $ 351,262
Apr 7, 2 AM $ 1
+0.00%
$ 30.34 million $ 359,368
Apr 7, 1 AM $ 1
-0.07%
$ 30.34 million $ 359,197
Apr 7, 12 AM $ 1
-0.01%
$ 30.36 million $ 196,803
Apr 6, 11 PM $ 1
+0.02%
$ 30.36 million $ 248,527