BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $1
+0.00%
$30.01 million $14,685
Aug 5, 6 PM $1
+0.00%
$30.02 million $14,685
Aug 5, 5 PM $1
+0.00%
$30.02 million $14,685
Aug 5, 4 PM $1
+0.00%
$30.01 million $14,638
Aug 5, 3 PM $1
+0.00%
$30.01 million $14,176
Aug 5, 2 PM $1
+0.00%
$30.01 million $14,176
Aug 5, 1 PM $1
+0.00%
$30.01 million $13,912
Aug 5, 12 PM $1
+0.00%
$30.01 million $13,778
Aug 5, 11 AM $1
+0.00%
$30.01 million $13,838
Aug 5, 10 AM $1
+0.00%
$30.01 million $13,450
Aug 5, 9 AM $1
-0.01%
$30.01 million $12,173
Aug 5, 8 AM $1
+0.00%
$30.02 million $11,819
Aug 5, 7 AM $1
+0.00%
$30.02 million $11,520
Aug 5, 6 AM $1
+0.00%
$30.02 million $11,603
Aug 5, 5 AM $1
+0.00%
$30.02 million $11,662
Aug 5, 4 AM $1
+0.00%
$30.02 million $11,813
Aug 5, 3 AM $1
+0.00%
$30.02 million $11,813
Aug 5, 2 AM $1
+0.00%
$30.02 million $12,615
Aug 5, 1 AM $1
+0.00%
$30.02 million $2,606
Aug 5, 12 AM $1
+0.00%
$30.02 million $2,004
Aug 4, 11 PM $1
+0.00%
$30.02 million $2,004
Aug 4, 10 PM $1
+0.00%
$30.02 million $21,872
Aug 4, 9 PM $1
+0.00%
$30.02 million $22,083
Aug 4, 8 PM $1
+0.01%
$30.02 million $21,955
Aug 4, 7 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 6 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 5 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 4 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 3 PM $1
+0.00%
$30.02 million $22,026
Aug 4, 2 PM $1
+0.00%
$30.02 million $21,887
Aug 4, 1 PM $1
+0.00%
$30.02 million $21,707
Aug 4, 12 PM $1
+0.00%
$30.02 million $21,647
Aug 4, 11 AM $1
+0.00%
$30.02 million $21,800
Aug 4, 10 AM $1
+0.00%
$30.02 million $22,788
Aug 4, 9 AM $1
+0.00%
$30.02 million $22,788
Aug 4, 8 AM $1
+0.00%
$30.02 million $23,501
Aug 4, 7 AM $1
+0.00%
$30.02 million $30,977
Aug 4, 6 AM $1
+0.00%
$30.02 million $31,033
Aug 4, 5 AM $1
+0.00%
$30.02 million $31,140
Aug 4, 4 AM $1
+0.00%
$30.02 million $30,783
Aug 4, 3 AM $1
+0.00%
$30.02 million $31,428
Aug 4, 2 AM $1
+0.00%
$30.02 million $33,513
Aug 4, 1 AM $1
+0.00%
$30.02 million $33,675
Aug 4, 12 AM $1
+0.00%
$30.02 million $33,899
Aug 3, 11 PM $1
-0.01%
$30.02 million $34,054
Aug 3, 10 PM $1
+0.00%
$30.02 million $14,528
Aug 3, 9 PM $1
+0.00%
$30.02 million $14,078
Aug 3, 8 PM $1
+0.00%
$30.02 million $14,027
Aug 3, 7 PM $1
+0.00%
$30.03 million $14,011
Aug 3, 6 PM $1
+0.00%
$30.03 million $14,260