Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.995
+0.01%
$37.84 million $437,971
Oct 10, 5 PM $0.994
-0.02%
$37.84 million $421,315
Oct 10, 4 PM $0.995
+0.02%
$37.84 million $431,402
Oct 10, 3 PM $0.994
-0.02%
$37.84 million $422,369
Oct 10, 2 PM $0.995
+0.02%
$37.84 million $422,369
Oct 10, 1 PM $0.994
+0.00%
$37.84 million $352,130
Oct 10, 12 PM $0.994
-0.01%
$37.84 million $338,037
Oct 10, 11 AM $0.994
-0.01%
$37.84 million $331,253
Oct 10, 10 AM $0.995
+0.02%
$37.84 million $483,613
Oct 10, 9 AM $0.994
+0.00%
$37.83 million $472,448
Oct 10, 8 AM $0.994
-0.01%
$37.84 million $473,722
Oct 10, 7 AM $0.994
-0.01%
$37.84 million $468,734
Oct 10, 6 AM $0.995
+0.01%
$37.84 million $444,783
Oct 10, 5 AM $0.994
-0.01%
$37.84 million $493,809
Oct 10, 4 AM $0.995
+0.00%
$37.84 million $508,540
Oct 10, 3 AM $0.995
+0.02%
$37.84 million $508,485
Oct 10, 2 AM $0.994
-0.02%
$37.84 million $643,657
Oct 10, 1 AM $0.995
+0.02%
$37.84 million $683,662
Oct 10, 12 AM $0.994
+0.00%
$37.84 million $830,949
Oct 9, 11 PM $0.994
-0.03%
$37.84 million $830,949
Oct 9, 10 PM $0.995
+0.03%
$37.85 million $827,054
Oct 9, 9 PM $0.994
-0.02%
$37.84 million $977,319
Oct 9, 8 PM $0.995
+0.00%
$37.84 million $980,336
Oct 9, 7 PM $0.995
+0.00%
$37.51 million $1.1 million
Oct 9, 6 PM $0.995
+0.02%
$37.51 million $1.13 million
Oct 9, 5 PM $0.994
+0.00%
$37.5 million $1.19 million
Oct 9, 4 PM $0.994
-0.03%
$37.5 million $1.18 million
Oct 9, 3 PM $0.995
+0.01%
$37.51 million $1.19 million
Oct 9, 2 PM $0.995
+0.00%
$37.51 million $1.42 million
Oct 9, 1 PM $0.995
+0.01%
$37.51 million $1.45 million
Oct 9, 12 PM $0.995
-0.01%
$37.51 million $1.38 million
Oct 9, 11 AM $0.995
+0.02%
$37.51 million $1.38 million
Oct 9, 10 AM $0.994
-0.03%
$37.5 million $1.62 million
Oct 9, 9 AM $0.995
+0.03%
$37.51 million $1.62 million
Oct 9, 8 AM $0.995
-0.03%
$37.51 million $1.65 million
Oct 9, 7 AM $0.995
+0.00%
$37.52 million $1.67 million
Oct 9, 6 AM $0.995
+0.00%
$37.52 million $1.69 million
Oct 9, 5 AM $0.995
-0.01%
$37.52 million $1.63 million
Oct 9, 4 AM $0.995
+0.00%
$37.52 million $1.65 million
Oct 9, 3 AM $0.995
-0.02%
$37.52 million $1.75 million
Oct 9, 2 AM $0.995
+0.04%
$37.53 million $1.75 million
Oct 9, 1 AM $0.995
+0.02%
$37.51 million $1.59 million
Oct 9, 12 AM $0.995
+0.00%
$37.52 million $1.66 million
Oct 8, 11 PM $0.995
+0.00%
$37.52 million $1.66 million
Oct 8, 10 PM $0.995
-0.06%
$37.52 million $1.66 million
Oct 8, 9 PM $0.995
+0.00%
$37.54 million $1.47 million
Oct 8, 8 PM $0.995
-0.03%
$37.54 million $1.48 million
Oct 8, 7 PM $0.996
+0.00%
$38.19 million $1.34 million
Oct 8, 6 PM $0.996
+0.01%
$38.19 million $1.49 million
Oct 8, 5 PM $0.995
+0.00%
$38.18 million $1.56 million