BOLD Stablecoin Historical Data

BOLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.997
+0.04%
$ 46.14 million $ 316,595
Dec 2, 2 PM $ 0.997
+0.00%
$ 46.12 million $ 209,960
Dec 2, 1 PM $ 0.997
-0.02%
$ 46.12 million $ 195,337
Dec 2, 12 PM $ 0.997
+0.00%
$ 46.13 million $ 153,754
Dec 2, 11 AM $ 0.997
+0.00%
$ 46.13 million $ 152,692
Dec 2, 10 AM $ 0.997
+0.00%
$ 46.13 million $ 152,692
Dec 2, 9 AM $ 0.997
+0.00%
$ 46.13 million $ 152,718
Dec 2, 8 AM $ 0.997
+0.00%
$ 46.13 million $ 152,073
Dec 2, 7 AM $ 0.997
+0.00%
$ 46.13 million $ 151,873
Dec 2, 6 AM $ 0.997
+0.00%
$ 46.13 million $ 157,602
Dec 2, 5 AM $ 0.997
+0.00%
$ 46.13 million $ 155,852
Dec 2, 4 AM $ 0.997
+0.00%
$ 46.13 million $ 153,242
Dec 2, 3 AM $ 0.997
+0.00%
$ 46.13 million $ 154,060
Dec 2, 2 AM $ 0.997
+0.00%
$ 46.13 million $ 146,956
Dec 2, 1 AM $ 0.997
+0.00%
$ 46.13 million $ 148,352
Dec 2, 12 AM $ 0.997
+0.00%
$ 46.12 million $ 149,006
Dec 1, 11 PM $ 0.997
+0.00%
$ 46.12 million $ 150,619
Dec 1, 10 PM $ 0.997
+0.00%
$ 46.12 million $ 147,600
Dec 1, 9 PM $ 0.997
-0.01%
$ 46.14 million $ 82,760
Dec 1, 8 PM $ 0.998
+0.00%
$ 46.14 million $ 66,061
Dec 1, 7 PM $ 0.998
+0.00%
$ 46.14 million $ 61,245
Dec 1, 6 PM $ 0.998
+0.00%
$ 46.14 million $ 58,105
Dec 1, 5 PM $ 0.998
+0.00%
$ 46.14 million $ 86,537
Dec 1, 4 PM $ 0.998
+0.00%
$ 46.14 million $ 86,905
Dec 1, 3 PM $ 0.998
-0.01%
$ 46.14 million $ 87,693
Dec 1, 2 PM $ 0.997
+0.00%
$ 46.14 million $ 60,586
Dec 1, 1 PM $ 0.997
+0.00%
$ 46.14 million $ 76,059
Dec 1, 12 PM $ 0.997
+0.00%
$ 46.14 million $ 91,381
Dec 1, 11 AM $ 0.997
+0.00%
$ 46.14 million $ 91,410
Dec 1, 10 AM $ 0.997
+0.00%
$ 46.14 million $ 92,014
Dec 1, 9 AM $ 0.997
+0.00%
$ 46.14 million $ 91,223
Dec 1, 8 AM $ 0.997
+0.00%
$ 46.14 million $ 91,761
Dec 1, 7 AM $ 0.997
+0.00%
$ 46.14 million $ 91,337
Dec 1, 6 AM $ 0.998
+0.00%
$ 46.14 million $ 88,996
Dec 1, 5 AM $ 0.998
+0.00%
$ 46.14 million $ 88,815
Dec 1, 4 AM $ 0.998
+0.00%
$ 46.14 million $ 88,888
Dec 1, 3 AM $ 0.998
+0.00%
$ 46.14 million $ 87,683
Dec 1, 2 AM $ 0.998
+0.00%
$ 46.14 million $ 159,322
Dec 1, 1 AM $ 0.998
+0.00%
$ 46.14 million $ 158,761
Dec 1, 12 AM $ 0.998
+0.00%
$ 46.04 million $ 162,623
Nov 30, 11 PM $ 0.998
-0.01%
$ 46.04 million $ 162,323
Nov 30, 10 PM $ 0.998
+0.00%
$ 46.05 million $ 194,237
Nov 30, 9 PM $ 0.998
+0.01%
$ 46.05 million $ 194,415
Nov 30, 8 PM $ 0.998
-0.01%
$ 46.04 million $ 194,358
Nov 30, 7 PM $ 0.998
+0.00%
$ 46.05 million $ 194,399
Nov 30, 6 PM $ 0.998
-0.01%
$ 46.05 million $ 195,071
Nov 30, 5 PM $ 0.998
+0.00%
$ 46.05 million $ 165,984
Nov 30, 4 PM $ 0.998
+0.00%
$ 46.05 million $ 164,715
Nov 30, 3 PM $ 0.998
+0.00%
$ 46.05 million $ 163,867
Nov 30, 2 PM $ 0.998
+0.00%
$ 46.06 million $ 161,507