BOLD Stablecoin Historical Data

BOLD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1
+0.00%
$ 39.04 million $ 2.35 million
Feb 2, 1 PM $ 1
-0.02%
$ 39.04 million $ 2.35 million
Feb 2, 12 PM $ 1
+0.00%
$ 39.05 million $ 2.11 million
Feb 2, 11 AM $ 1
+0.00%
$ 39.05 million $ 2.11 million
Feb 2, 10 AM $ 1
+0.00%
$ 39.05 million $ 2.12 million
Feb 2, 9 AM $ 1
-0.09%
$ 39.05 million $ 2.08 million
Feb 2, 8 AM $ 1
+0.00%
$ 39.08 million $ 1.54 million
Feb 2, 7 AM $ 1
+0.00%
$ 39.08 million $ 1.54 million
Feb 2, 6 AM $ 1
+0.01%
$ 39.08 million $ 1.58 million
Feb 2, 5 AM $ 1
+0.01%
$ 39.08 million $ 1.5 million
Feb 2, 4 AM $ 1
-0.01%
$ 39.07 million $ 1.31 million
Feb 2, 3 AM $ 1
+0.01%
$ 39.08 million $ 1.03 million
Feb 2, 2 AM $ 1
+0.00%
$ 39.07 million $ 973,324
Feb 2, 1 AM $ 1
+0.00%
$ 39.07 million $ 974,333
Feb 2, 12 AM $ 1
+0.05%
$ 39.07 million $ 939,773
Feb 1, 11 PM $ 1
+0.01%
$ 39.05 million $ 580,097
Feb 1, 10 PM $ 1
+0.00%
$ 39.05 million $ 706,639
Feb 1, 9 PM $ 1
+0.00%
$ 39.05 million $ 702,615
Feb 1, 8 PM $ 1
+0.00%
$ 39.05 million $ 831,286
Feb 1, 7 PM $ 1
+0.00%
$ 39.05 million $ 975,370
Feb 1, 6 PM $ 1
+0.00%
$ 39.05 million $ 1.26 million
Feb 1, 5 PM $ 1
+0.00%
$ 39.05 million $ 1.87 million
Feb 1, 4 PM $ 1
+0.00%
$ 39.05 million $ 1.95 million
Feb 1, 3 PM $ 1
-0.01%
$ 39.05 million $ 1.95 million
Feb 1, 2 PM $ 1
+0.03%
$ 39.05 million $ 1.86 million
Feb 1, 1 PM $ 1
-0.01%
$ 39.04 million $ 1.68 million
Feb 1, 12 PM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 11 AM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 10 AM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 9 AM $ 1
+0.00%
$ 39.04 million $ 1.64 million
Feb 1, 8 AM $ 1
+0.00%
$ 39.04 million $ 1.67 million
Feb 1, 7 AM $ 1
+0.01%
$ 39.04 million $ 1.66 million
Feb 1, 6 AM $ 1
+0.00%
$ 39.04 million $ 1.6 million
Feb 1, 5 AM $ 1
+0.00%
$ 39.04 million $ 1.62 million
Feb 1, 4 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 3 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 2 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 1 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Feb 1, 12 AM $ 1
+0.00%
$ 39.04 million $ 2.11 million
Jan 31, 11 PM $ 1
-0.01%
$ 39.04 million $ 2.07 million
Jan 31, 10 PM $ 1
+0.00%
$ 39.04 million $ 1.92 million
Jan 31, 9 PM $ 1
-0.01%
$ 39.04 million $ 1.84 million
Jan 31, 8 PM $ 1
-0.01%
$ 39.05 million $ 1.8 million
Jan 31, 7 PM $ 1
-0.01%
$ 39.05 million $ 1.6 million
Jan 31, 6 PM $ 1
+0.02%
$ 39.04 million $ 861,556
Jan 31, 5 PM $ 1
+0.06%
$ 39.05 million $ 572,650
Jan 31, 4 PM $ 1
+0.00%
$ 39.03 million $ 249,294
Jan 31, 3 PM $ 1
+0.00%
$ 39.02 million $ 233,209
Jan 31, 2 PM $ 1
+0.01%
$ 39.02 million $ 231,662
Jan 31, 1 PM $ 0.999
+0.00%
$ 39.02 million $ 308,603