Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $1
+0.01%
$33.24 million $267,856
May 25, 7 AM $1
+0.04%
$33.22 million $278,645
May 25, 6 AM $1
+0.00%
$33.2 million $421,170
May 25, 5 AM $1
+0.00%
$33.2 million $388,699
May 25, 4 AM $1
+0.00%
$33.2 million $472,604
May 25, 3 AM $1
+0.00%
$33.2 million $472,523
May 25, 2 AM $1
-0.06%
$33.2 million $473,042
May 25, 1 AM $1
+0.06%
$33.22 million $463,826
May 25, 12 AM $1
-0.06%
$33.2 million $479,904
May 24, 11 PM $1
+0.01%
$33.22 million $477,447
May 24, 10 PM $1
-0.01%
$33.22 million $502,338
May 24, 9 PM $1
+0.02%
$33.22 million $533,706
May 24, 8 PM $1
+0.00%
$33.21 million $516,265
May 24, 7 PM $1
+0.00%
$33.39 million $545,105
May 24, 6 PM $1
+0.00%
$33.39 million $545,613
May 24, 5 PM $1
+0.00%
$33.39 million $547,781
May 24, 4 PM $1
-0.06%
$33.39 million $551,725
May 24, 3 PM $1
-0.02%
$33.41 million $548,291
May 24, 2 PM $1
+0.08%
$33.42 million $505,633
May 24, 1 PM $1
-0.05%
$33.39 million $452,484
May 24, 12 PM $1
-0.01%
$33.41 million $451,347
May 24, 11 AM $1
+0.04%
$33.41 million $452,127
May 24, 10 AM $1
-0.01%
$33.4 million $476,302
May 24, 9 AM $1
+0.02%
$33.4 million $494,247
May 24, 8 AM $1
+0.00%
$33.4 million $607,685
May 24, 7 AM $1
-0.05%
$33.4 million $633,763
May 24, 6 AM $1
+0.04%
$33.41 million $644,680
May 24, 5 AM $1
-0.01%
$33.4 million $598,054
May 24, 4 AM $1
+0.01%
$33.4 million $510,026
May 24, 3 AM $1
-0.05%
$33.4 million $511,033
May 24, 2 AM $1
+0.01%
$33.41 million $523,849
May 24, 1 AM $1
+0.01%
$33.41 million $523,954
May 24, 12 AM $1
-0.01%
$33.41 million $523,772
May 23, 11 PM $1
-0.01%
$33.41 million $530,556
May 23, 10 PM $1
+0.07%
$33.41 million $476,135
May 23, 9 PM $1
-0.03%
$33.39 million $453,961
May 23, 8 PM $1
-0.01%
$33.4 million $392,990
May 23, 7 PM $1
+0.02%
$33.42 million $506,246
May 23, 6 PM $1
+0.01%
$33.41 million $543,226
May 23, 5 PM $1
+0.00%
$33.41 million $531,454
May 23, 4 PM $1
+0.02%
$33.41 million $528,643
May 23, 3 PM $1
-0.06%
$33.4 million $526,668
May 23, 2 PM $1
+0.01%
$33.42 million $528,636
May 23, 1 PM $1
+0.03%
$33.42 million $553,825
May 23, 12 PM $1
+0.00%
$33.41 million $553,311
May 23, 11 AM $1
-0.02%
$33.41 million $550,961
May 23, 10 AM $1
+0.02%
$33.42 million $545,969
May 23, 9 AM $1
+0.02%
$33.41 million $522,943
May 23, 8 AM $1
-0.01%
$33.41 million $453,659
May 23, 7 AM $1
+0.04%
$33.41 million $419,304