BOLD Stablecoin Historical Data

BOLD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 1
+0.01%
$ 39.02 million $ 231,662
Jan 31, 1 PM $ 0.999
+0.00%
$ 39.02 million $ 308,603
Jan 31, 12 PM $ 0.999
+0.00%
$ 39.02 million $ 321,400
Jan 31, 11 AM $ 0.999
+0.00%
$ 39.02 million $ 312,512
Jan 31, 10 AM $ 0.999
+0.00%
$ 39.02 million $ 384,902
Jan 31, 9 AM $ 0.999
+0.00%
$ 39.02 million $ 406,977
Jan 31, 8 AM $ 1
+0.00%
$ 39.02 million $ 389,561
Jan 31, 7 AM $ 1
+0.00%
$ 39.02 million $ 389,974
Jan 31, 6 AM $ 1
+0.00%
$ 39.02 million $ 391,983
Jan 31, 5 AM $ 1
+0.00%
$ 39.02 million $ 392,039
Jan 31, 4 AM $ 1
+0.00%
$ 39.02 million $ 392,708
Jan 31, 3 AM $ 1
+0.00%
$ 39.02 million $ 475,381
Jan 31, 2 AM $ 1
+0.00%
$ 39.02 million $ 592,754
Jan 31, 1 AM $ 1
+0.00%
$ 39.02 million $ 670,984
Jan 31, 12 AM $ 1
+0.00%
$ 39.02 million $ 670,745
Jan 30, 11 PM $ 1
+0.00%
$ 39.02 million $ 720,634
Jan 30, 10 PM $ 1
+0.00%
$ 39.02 million $ 751,757
Jan 30, 9 PM $ 1
+0.00%
$ 39.03 million $ 752,462
Jan 30, 8 PM $ 1
+0.00%
$ 39.03 million $ 760,140
Jan 30, 7 PM $ 0.999
+0.00%
$ 39.02 million $ 1.55 million
Jan 30, 6 PM $ 0.999
+0.00%
$ 39.02 million $ 1.55 million
Jan 30, 5 PM $ 0.999
+0.00%
$ 39.02 million $ 1.53 million
Jan 30, 4 PM $ 0.999
+0.02%
$ 39.02 million $ 1.67 million
Jan 30, 3 PM $ 0.999
+0.00%
$ 39.01 million $ 1.82 million
Jan 30, 2 PM $ 0.999
-0.01%
$ 39.01 million $ 1.82 million
Jan 30, 1 PM $ 0.999
+0.00%
$ 39.02 million $ 1.77 million
Jan 30, 12 PM $ 0.999
+0.00%
$ 39.02 million $ 1.77 million
Jan 30, 11 AM $ 0.999
+0.00%
$ 39.02 million $ 1.76 million
Jan 30, 10 AM $ 0.999
+0.00%
$ 39.02 million $ 1.71 million
Jan 30, 9 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 8 AM $ 0.999
+0.00%
$ 39.02 million $ 1.7 million
Jan 30, 7 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 6 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 5 AM $ 0.999
+0.00%
$ 39.02 million $ 1.69 million
Jan 30, 4 AM $ 0.999
+0.00%
$ 39.02 million $ 1.68 million
Jan 30, 3 AM $ 0.999
-0.03%
$ 39.02 million $ 1.62 million
Jan 30, 2 AM $ 1
+0.01%
$ 39.03 million $ 1.52 million
Jan 30, 1 AM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 30, 12 AM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 29, 11 PM $ 1
+0.00%
$ 39.03 million $ 1.39 million
Jan 29, 10 PM $ 1
+0.00%
$ 39.03 million $ 1.33 million
Jan 29, 9 PM $ 1
+0.00%
$ 39.03 million $ 1.3 million
Jan 29, 8 PM $ 1
+0.01%
$ 39.03 million $ 1.3 million
Jan 29, 7 PM $ 1
-0.07%
$ 39.03 million $ 806,843
Jan 29, 6 PM $ 1
+0.00%
$ 39.06 million $ 509,873
Jan 29, 5 PM $ 1
+0.01%
$ 39.06 million $ 588,459
Jan 29, 4 PM $ 1
-0.04%
$ 39.05 million $ 578,083
Jan 29, 3 PM $ 1
+0.00%
$ 39.06 million $ 304,204
Jan 29, 2 PM $ 1
-0.01%
$ 39.06 million $ 286,642
Jan 29, 1 PM $ 1
-0.01%
$ 39.07 million $ 209,865