BOLD Stablecoin Historical Data

BOLD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.998
+0.00%
$ 46.06 million $ 161,507
Nov 30, 1 PM $ 0.998
+0.00%
$ 46.06 million $ 145,017
Nov 30, 12 PM $ 0.998
+0.00%
$ 46.06 million $ 128,547
Nov 30, 11 AM $ 0.998
+0.00%
$ 46.05 million $ 128,518
Nov 30, 10 AM $ 0.998
+0.00%
$ 46.05 million $ 129,288
Nov 30, 9 AM $ 0.998
+0.00%
$ 46.05 million $ 130,063
Nov 30, 8 AM $ 0.998
+0.00%
$ 46.05 million $ 129,623
Nov 30, 7 AM $ 0.998
-0.01%
$ 46.05 million $ 129,623
Nov 30, 6 AM $ 0.998
+0.00%
$ 46.06 million $ 130,343
Nov 30, 5 AM $ 0.998
+0.00%
$ 46.05 million $ 61,530
Nov 30, 4 AM $ 0.998
+0.00%
$ 46.05 million $ 62,281
Nov 30, 3 AM $ 0.998
+0.00%
$ 46.05 million $ 61,348
Nov 30, 2 AM $ 0.998
+0.00%
$ 46.06 million $ 130,973
Nov 30, 1 AM $ 0.998
+0.00%
$ 46.05 million $ 137,920
Nov 30, 12 AM $ 0.998
+0.00%
$ 46.26 million $ 132,200
Nov 29, 11 PM $ 0.998
-0.02%
$ 46.26 million $ 132,207
Nov 29, 10 PM $ 0.998
+0.01%
$ 46.27 million $ 99,605
Nov 29, 9 PM $ 0.998
-0.01%
$ 46.26 million $ 99,605
Nov 29, 8 PM $ 0.998
+0.01%
$ 46.26 million $ 129,953
Nov 29, 7 PM $ 0.998
-0.01%
$ 46.26 million $ 130,805
Nov 29, 6 PM $ 0.998
+0.00%
$ 46.26 million $ 484,754
Nov 29, 5 PM $ 0.998
+0.00%
$ 46.26 million $ 507,406
Nov 29, 4 PM $ 0.998
+0.00%
$ 46.26 million $ 558,467
Nov 29, 3 PM $ 0.998
+0.00%
$ 46.27 million $ 558,447
Nov 29, 2 PM $ 0.998
+0.00%
$ 46.26 million $ 549,810
Nov 29, 1 PM $ 0.998
+0.00%
$ 46.26 million $ 561,221
Nov 29, 12 PM $ 0.998
+0.00%
$ 46.26 million $ 561,570
Nov 29, 11 AM $ 0.998
+0.00%
$ 46.26 million $ 561,570
Nov 29, 10 AM $ 0.998
+0.00%
$ 46.26 million $ 560,644
Nov 29, 9 AM $ 0.998
+0.00%
$ 46.26 million $ 560,786
Nov 29, 8 AM $ 0.998
+0.00%
$ 46.26 million $ 930,769
Nov 29, 7 AM $ 0.998
+0.00%
$ 46.26 million $ 931,545
Nov 29, 6 AM $ 0.998
+0.00%
$ 46.26 million $ 925,448
Nov 29, 5 AM $ 0.998
+0.00%
$ 46.26 million $ 925,976
Nov 29, 4 AM $ 0.998
+0.00%
$ 46.26 million $ 926,792
Nov 29, 3 AM $ 0.998
+0.00%
$ 46.26 million $ 858,733
Nov 29, 2 AM $ 0.998
+0.00%
$ 46.26 million $ 857,880
Nov 29, 1 AM $ 0.998
+0.00%
$ 46.27 million $ 850,212
Nov 29, 12 AM $ 0.998
+0.00%
$ 46.41 million $ 918,920
Nov 28, 11 PM $ 0.998
+0.00%
$ 46.41 million $ 919,771
Nov 28, 10 PM $ 0.998
+0.00%
$ 46.41 million $ 920,976
Nov 28, 9 PM $ 0.998
-0.01%
$ 46.41 million $ 921,594
Nov 28, 8 PM $ 0.998
+0.00%
$ 46.41 million $ 890,280
Nov 28, 7 PM $ 0.998
+0.05%
$ 46.41 million $ 889,533
Nov 28, 6 PM $ 0.998
+0.00%
$ 46.39 million $ 516,284
Nov 28, 5 PM $ 0.998
-0.02%
$ 46.39 million $ 509,527
Nov 28, 4 PM $ 0.998
+0.00%
$ 46.4 million $ 398,334
Nov 28, 3 PM $ 0.998
+0.00%
$ 46.4 million $ 399,234
Nov 28, 2 PM $ 0.998
+0.00%
$ 46.4 million $ 398,445
Nov 28, 1 PM $ 0.998
+0.00%
$ 46.4 million $ 412,310