Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $1
-0.03%
$33.4 million $414,260
May 23, 5 AM $1
-0.02%
$33.41 million $323,624
May 23, 4 AM $1
-0.05%
$33.42 million $330,236
May 23, 3 AM $1
+0.03%
$33.44 million $329,872
May 23, 2 AM $1
+0.02%
$33.43 million $323,251
May 23, 1 AM $1
+0.02%
$33.42 million $322,012
May 23, 12 AM $1
+0.03%
$33.41 million $327,184
May 22, 11 PM $1
-0.04%
$33.4 million $320,314
May 22, 10 PM $1
-0.06%
$33.41 million $312,530
May 22, 9 PM $1
+0.03%
$33.43 million $301,610
May 22, 8 PM $1
+0.08%
$33.43 million $298,942
May 22, 7 PM $1
-0.02%
$33.06 million $197,093
May 22, 6 PM $1
-0.03%
$33.07 million $273,336
May 22, 5 PM $1
+0.00%
$33.08 million $288,005
May 22, 4 PM $1
+0.02%
$33.07 million $384,623
May 22, 3 PM $1
+0.00%
$33.07 million $396,260
May 22, 2 PM $1
-0.02%
$33.07 million $399,805
May 22, 1 PM $1
-0.04%
$33.07 million $398,551
May 22, 12 PM $1
+0.02%
$33.08 million $449,956
May 22, 11 AM $1
+0.03%
$33.08 million $475,836
May 22, 10 AM $1
+0.00%
$33.07 million $543,394
May 22, 9 AM $1
+0.02%
$33.07 million $540,890
May 22, 8 AM $1
-0.04%
$33.06 million $511,026
May 22, 7 AM $1
+0.04%
$33.07 million $509,391
May 22, 6 AM $1
-0.03%
$33.06 million $517,616
May 22, 5 AM $1
-0.01%
$33.07 million $543,180
May 22, 4 AM $1
-0.03%
$33.08 million $544,609
May 22, 3 AM $1
+0.01%
$33.08 million $544,615
May 22, 2 AM $1
+0.00%
$33.08 million $554,575
May 22, 1 AM $1
+0.04%
$33.08 million $552,721
May 22, 12 AM $1
-0.03%
$33.07 million $551,319
May 21, 11 PM $1
+0.05%
$33.08 million $566,536
May 21, 10 PM $1
-0.03%
$33.06 million $571,094
May 21, 9 PM $1
-0.03%
$33.07 million $571,850
May 21, 8 PM $1
-0.03%
$33.08 million $571,665
May 21, 7 PM $1
+0.10%
$33.02 million $572,306
May 21, 6 PM $1
-0.09%
$32.99 million $574,154
May 21, 5 PM $1
+0.08%
$33.03 million $543,604
May 21, 4 PM $1
-0.09%
$33 million $446,004
May 21, 3 PM $1
+0.06%
$33.03 million $440,755
May 21, 2 PM $1
-0.02%
$33.01 million $442,402
May 21, 1 PM $1
+0.02%
$33.02 million $441,831
May 21, 12 PM $1
+0.01%
$33.01 million $445,367
May 21, 11 AM $1
+0.01%
$33.01 million $419,246
May 21, 10 AM $1
+0.01%
$33 million $419,947
May 21, 9 AM $1
+0.00%
$33 million $453,607
May 21, 8 AM $1
-0.04%
$33 million $461,150
May 21, 7 AM $1
+0.06%
$33.01 million $453,252
May 21, 6 AM $1
-0.02%
$32.99 million $448,060
May 21, 5 AM $1
-0.03%
$33 million $524,342