BOLD Stablecoin Historical Data

BOLD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1
-0.01%
$ 39.07 million $ 209,865
Jan 29, 12 PM $ 1
+0.00%
$ 39.07 million $ 342,074
Jan 29, 11 AM $ 1
+0.00%
$ 39.07 million $ 443,903
Jan 29, 10 AM $ 1
+0.00%
$ 39.07 million $ 433,578
Jan 29, 9 AM $ 1
+0.00%
$ 39.07 million $ 434,580
Jan 29, 8 AM $ 1
+0.00%
$ 39.07 million $ 443,556
Jan 29, 7 AM $ 1
+0.00%
$ 39.07 million $ 462,487
Jan 29, 6 AM $ 1
+0.00%
$ 39.07 million $ 498,976
Jan 29, 5 AM $ 1
+0.00%
$ 39.07 million $ 499,583
Jan 29, 4 AM $ 1
+0.00%
$ 39.07 million $ 510,548
Jan 29, 3 AM $ 1
+0.00%
$ 39.07 million $ 508,540
Jan 29, 2 AM $ 1
+0.00%
$ 39.07 million $ 519,887
Jan 29, 1 AM $ 1
+0.00%
$ 39.07 million $ 517,801
Jan 29, 12 AM $ 1
+0.00%
$ 39.07 million $ 689,859
Jan 28, 11 PM $ 1
+0.00%
$ 39.07 million $ 751,290
Jan 28, 10 PM $ 1
+0.00%
$ 39.07 million $ 818,315
Jan 28, 9 PM $ 1
+0.00%
$ 39.07 million $ 818,861
Jan 28, 8 PM $ 1
+0.00%
$ 39.07 million $ 811,260
Jan 28, 7 PM $ 1
+0.00%
$ 39.07 million $ 845,677
Jan 28, 6 PM $ 1
+0.00%
$ 39.07 million $ 897,987
Jan 28, 5 PM $ 1
+0.00%
$ 39.07 million $ 819,620
Jan 28, 4 PM $ 1
+0.00%
$ 39.07 million $ 778,652
Jan 28, 3 PM $ 1
+0.00%
$ 39.07 million $ 791,116
Jan 28, 2 PM $ 1
+0.00%
$ 39.07 million $ 872,355
Jan 28, 1 PM $ 1
+0.01%
$ 39.08 million $ 899,880
Jan 28, 12 PM $ 1
+0.00%
$ 39.07 million $ 964,624
Jan 28, 11 AM $ 1
+0.00%
$ 39.06 million $ 882,071
Jan 28, 10 AM $ 1
+0.00%
$ 39.07 million $ 875,538
Jan 28, 9 AM $ 1
+0.00%
$ 39.07 million $ 872,620
Jan 28, 8 AM $ 1
+0.00%
$ 39.07 million $ 867,997
Jan 28, 7 AM $ 1
+0.00%
$ 39.07 million $ 846,824
Jan 28, 6 AM $ 1
+0.00%
$ 39.07 million $ 779,592
Jan 28, 5 AM $ 1
+0.00%
$ 39.07 million $ 839,145
Jan 28, 4 AM $ 1
+0.00%
$ 39.07 million $ 826,237
Jan 28, 3 AM $ 1
+0.00%
$ 39.07 million $ 826,411
Jan 28, 2 AM $ 1
+0.00%
$ 39.07 million $ 825,388
Jan 28, 1 AM $ 1
+0.00%
$ 39.07 million $ 825,653
Jan 28, 12 AM $ 1
+0.01%
$ 39.07 million $ 755,318
Jan 27, 11 PM $ 1
-0.01%
$ 39.06 million $ 620,541
Jan 27, 10 PM $ 1
+0.00%
$ 39.06 million $ 561,624
Jan 27, 9 PM $ 1
+0.00%
$ 39.06 million $ 561,364
Jan 27, 8 PM $ 1
+0.00%
$ 39.06 million $ 664,684
Jan 27, 7 PM $ 1
-0.01%
$ 39.06 million $ 629,398
Jan 27, 6 PM $ 1
+0.00%
$ 39.07 million $ 557,399
Jan 27, 5 PM $ 1
+0.00%
$ 39.07 million $ 557,157
Jan 27, 4 PM $ 1
+0.00%
$ 39.07 million $ 554,737
Jan 27, 3 PM $ 1
+0.00%
$ 39.07 million $ 551,402
Jan 27, 2 PM $ 1
+0.02%
$ 39.07 million $ 647,835
Jan 27, 1 PM $ 1
+0.01%
$ 39.06 million $ 394,002
Jan 27, 12 PM $ 1
+0.01%
$ 39.05 million $ 345,684