Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $1
-0.03%
$33 million $524,342
May 21, 4 AM $1
+0.00%
$33.01 million $1.38 million
May 21, 3 AM $1
+0.01%
$33.01 million $1.45 million
May 21, 2 AM $1
+0.00%
$33.01 million $1.68 million
May 21, 1 AM $1
-0.01%
$33.01 million $1.68 million
May 21, 12 AM $1
+0.01%
$33.01 million $1.68 million
May 20, 11 PM $1
+0.00%
$33.01 million $1.7 million
May 20, 10 PM $1
+0.01%
$33.01 million $1.7 million
May 20, 9 PM $1
-0.01%
$33.01 million $1.7 million
May 20, 8 PM $1
+0.00%
$33.01 million $1.7 million
May 20, 7 PM $1
+0.02%
$31.93 million $1.7 million
May 20, 6 PM $1
-0.01%
$31.93 million $1.68 million
May 20, 5 PM $1
-0.01%
$31.93 million $1.59 million
May 20, 4 PM $1
+0.01%
$31.94 million $1.61 million
May 20, 3 PM $1
-0.01%
$31.93 million $1.65 million
May 20, 2 PM $1
+0.00%
$31.94 million $1.65 million
May 20, 1 PM $1
+0.00%
$31.94 million $2.01 million
May 20, 12 PM $1
+0.01%
$31.94 million $2.04 million
May 20, 11 AM $1
-0.01%
$31.93 million $2.06 million
May 20, 10 AM $1
-0.01%
$31.94 million $2.06 million
May 20, 9 AM $1
-0.01%
$31.94 million $1.95 million
May 20, 8 AM $1
+0.00%
$31.94 million $1.96 million
May 20, 7 AM $1
-0.01%
$31.94 million $1.96 million
May 20, 6 AM $1
+0.00%
$31.94 million $1.96 million
May 20, 5 AM $1
+0.00%
$31.94 million $1.92 million
May 20, 4 AM $1
-0.01%
$31.94 million $1.48 million
May 20, 3 AM $1
-0.04%
$31.94 million $1.12 million
May 20, 2 AM $1
-0.02%
$31.96 million $705,371
May 20, 1 AM $1
+0.01%
$31.96 million $717,172
May 20, 12 AM $1
-0.01%
$31.96 million $698,970
May 19, 11 PM $1
+0.02%
$31.96 million $682,570
May 19, 10 PM $1
-0.02%
$31.96 million $676,347
May 19, 9 PM $1
+0.00%
$31.96 million $696,023
May 19, 8 PM $1
+0.02%
$31.96 million $748,494
May 19, 7 PM $1
-0.02%
$31.89 million $748,196
May 19, 6 PM $1
+0.01%
$31.89 million $781,507
May 19, 5 PM $1
-0.04%
$31.89 million $778,648
May 19, 4 PM $1
+0.01%
$31.91 million $855,773
May 19, 3 PM $1
+0.05%
$31.9 million $890,822
May 19, 2 PM $1
-0.07%
$31.89 million $856,019
May 19, 1 PM $1
+0.01%
$31.91 million $718,580
May 19, 12 PM $1
+0.05%
$31.91 million $671,589
May 19, 11 AM $1
-0.02%
$31.89 million $668,986
May 19, 10 AM $1
+0.01%
$31.9 million $687,234
May 19, 9 AM $1
-0.02%
$31.9 million $735,137
May 19, 8 AM $1
-0.04%
$31.9 million $669,659
May 19, 7 AM $1
+0.00%
$31.92 million $658,111
May 19, 6 AM $1
+0.00%
$31.92 million $654,079
May 19, 5 AM $1
+0.00%
$31.91 million $673,122
May 19, 4 AM $1
+0.00%
$31.91 million $671,286