BOLD Stablecoin Historical Data

BOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.998
+0.00%
$ 46.4 million $ 398,445
Nov 28, 1 PM $ 0.998
+0.00%
$ 46.4 million $ 412,310
Nov 28, 12 PM $ 0.998
+0.00%
$ 46.4 million $ 413,400
Nov 28, 11 AM $ 0.998
+0.00%
$ 46.4 million $ 415,696
Nov 28, 10 AM $ 0.998
+0.00%
$ 46.4 million $ 415,217
Nov 28, 9 AM $ 0.998
+0.06%
$ 46.4 million $ 416,019
Nov 28, 8 AM $ 0.997
+0.00%
$ 46.38 million $ 52,286
Nov 28, 7 AM $ 0.997
+0.00%
$ 46.38 million $ 55,081
Nov 28, 6 AM $ 0.997
+0.00%
$ 46.38 million $ 55,189
Nov 28, 5 AM $ 0.997
+0.00%
$ 46.38 million $ 148,488
Nov 28, 4 AM $ 0.997
+0.00%
$ 46.38 million $ 149,547
Nov 28, 3 AM $ 0.997
+0.01%
$ 46.38 million $ 150,748
Nov 28, 2 AM $ 0.997
+0.00%
$ 46.37 million $ 235,460
Nov 28, 1 AM $ 0.997
-0.01%
$ 46.37 million $ 236,033
Nov 28, 12 AM $ 0.997
+0.01%
$ 46.35 million $ 294,685
Nov 27, 11 PM $ 0.997
+0.00%
$ 46.35 million $ 290,392
Nov 27, 10 PM $ 0.997
+0.00%
$ 46.35 million $ 290,044
Nov 27, 9 PM $ 0.997
+0.00%
$ 46.35 million $ 289,766
Nov 27, 8 PM $ 0.997
+0.00%
$ 46.35 million $ 290,379
Nov 27, 7 PM $ 0.997
+0.00%
$ 46.35 million $ 413,975
Nov 27, 6 PM $ 0.997
+0.00%
$ 46.35 million $ 413,975
Nov 27, 5 PM $ 0.997
+0.00%
$ 46.35 million $ 412,805
Nov 27, 4 PM $ 0.997
+0.00%
$ 46.35 million $ 552,428
Nov 27, 3 PM $ 0.997
-0.01%
$ 46.35 million $ 555,178
Nov 27, 2 PM $ 0.997
+0.00%
$ 46.35 million $ 560,369
Nov 27, 1 PM $ 0.997
+0.00%
$ 46.35 million $ 551,357
Nov 27, 12 PM $ 0.997
+0.00%
$ 46.35 million $ 527,444
Nov 27, 11 AM $ 0.997
+0.00%
$ 46.35 million $ 564,280
Nov 27, 10 AM $ 0.997
-0.01%
$ 46.35 million $ 564,915
Nov 27, 9 AM $ 0.997
+0.01%
$ 46.35 million $ 564,324
Nov 27, 8 AM $ 0.997
+0.00%
$ 46.35 million $ 493,901
Nov 27, 7 AM $ 0.997
+0.00%
$ 46.35 million $ 562,086
Nov 27, 6 AM $ 0.997
+0.00%
$ 46.35 million $ 561,714
Nov 27, 5 AM $ 0.997
+0.00%
$ 46.35 million $ 566,675
Nov 27, 4 AM $ 0.997
+0.00%
$ 46.35 million $ 567,844
Nov 27, 3 AM $ 0.997
-0.04%
$ 46.35 million $ 567,214
Nov 27, 2 AM $ 0.998
+0.00%
$ 46.37 million $ 485,286
Nov 27, 1 AM $ 0.998
+0.02%
$ 46.37 million $ 488,311
Nov 27, 12 AM $ 0.997
+0.00%
$ 46.37 million $ 423,385
Nov 26, 11 PM $ 0.997
+0.00%
$ 46.37 million $ 426,765
Nov 26, 10 PM $ 0.997
+0.00%
$ 46.37 million $ 430,407
Nov 26, 9 PM $ 0.997
+0.00%
$ 46.37 million $ 430,539
Nov 26, 8 PM $ 0.997
-0.05%
$ 46.37 million $ 434,024
Nov 26, 7 PM $ 0.998
+0.00%
$ 46.4 million $ 294,275
Nov 26, 6 PM $ 0.998
+0.00%
$ 46.4 million $ 291,697
Nov 26, 5 PM $ 0.998
+0.02%
$ 46.4 million $ 292,369
Nov 26, 4 PM $ 0.998
+0.01%
$ 46.4 million $ 227,618
Nov 26, 3 PM $ 0.998
+0.00%
$ 46.4 million $ 177,600
Nov 26, 2 PM $ 0.998
+0.00%
$ 46.4 million $ 171,194
Nov 26, 1 PM $ 0.998
+0.00%
$ 46.4 million $ 176,617