BOLD Stablecoin Historical Data

BOLD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 1
+0.01%
$ 39.05 million $ 345,684
Jan 27, 11 AM $ 1
+0.00%
$ 39.05 million $ 291,777
Jan 27, 10 AM $ 1
+0.00%
$ 39.05 million $ 315,547
Jan 27, 9 AM $ 1
+0.00%
$ 39.05 million $ 315,547
Jan 27, 8 AM $ 1
+0.00%
$ 39.05 million $ 315,441
Jan 27, 7 AM $ 1
+0.00%
$ 39.05 million $ 313,943
Jan 27, 6 AM $ 1
+0.00%
$ 39.05 million $ 345,127
Jan 27, 5 AM $ 1
+0.00%
$ 39.05 million $ 344,734
Jan 27, 4 AM $ 1
+0.00%
$ 39.05 million $ 345,782
Jan 27, 3 AM $ 1
+0.00%
$ 39.05 million $ 350,318
Jan 27, 2 AM $ 1
+0.00%
$ 39.05 million $ 337,584
Jan 27, 1 AM $ 1
+0.00%
$ 39.05 million $ 336,160
Jan 27, 12 AM $ 1
+0.00%
$ 39.05 million $ 336,926
Jan 26, 11 PM $ 1
+0.00%
$ 39.05 million $ 368,312
Jan 26, 10 PM $ 1
+0.00%
$ 39.05 million $ 359,395
Jan 26, 9 PM $ 1
+0.00%
$ 39.05 million $ 379,739
Jan 26, 8 PM $ 1
+0.00%
$ 39.05 million $ 278,416
Jan 26, 7 PM $ 1
+0.00%
$ 39.05 million $ 283,167
Jan 26, 6 PM $ 1
+0.00%
$ 39.05 million $ 284,041
Jan 26, 5 PM $ 1
+0.00%
$ 39.05 million $ 301,423
Jan 26, 4 PM $ 1
+0.00%
$ 39.05 million $ 301,423
Jan 26, 3 PM $ 1
+0.01%
$ 39.05 million $ 304,446
Jan 26, 2 PM $ 1
+0.01%
$ 39.05 million $ 203,158
Jan 26, 1 PM $ 1
+0.00%
$ 39.04 million $ 158,966
Jan 26, 12 PM $ 1
-0.01%
$ 39.04 million $ 185,120
Jan 26, 11 AM $ 1
+0.01%
$ 39.05 million $ 482,543
Jan 26, 10 AM $ 1
+0.00%
$ 39.04 million $ 536,362
Jan 26, 9 AM $ 1
+0.00%
$ 39.04 million $ 545,446
Jan 26, 8 AM $ 1
+0.00%
$ 39.04 million $ 545,895
Jan 26, 7 AM $ 1
-0.01%
$ 39.04 million $ 546,653
Jan 26, 6 AM $ 1
+0.00%
$ 39.05 million $ 515,997
Jan 26, 5 AM $ 1
+0.00%
$ 39.04 million $ 515,735
Jan 26, 4 AM $ 1
+0.00%
$ 39.05 million $ 514,946
Jan 26, 3 AM $ 1
+0.00%
$ 39.05 million $ 576,994
Jan 26, 2 AM $ 1
+0.00%
$ 39.05 million $ 568,850
Jan 26, 1 AM $ 1
+0.00%
$ 39.05 million $ 568,844
Jan 26, 12 AM $ 1
+0.00%
$ 39.05 million $ 568,296
Jan 25, 11 PM $ 1
+0.00%
$ 39.05 million $ 564,061
Jan 25, 10 PM $ 1
+0.01%
$ 39.05 million $ 532,884
Jan 25, 9 PM $ 1
+0.00%
$ 39.04 million $ 522,278
Jan 25, 8 PM $ 1
+0.00%
$ 39.04 million $ 511,362
Jan 25, 7 PM $ 1
+0.00%
$ 39.04 million $ 510,790
Jan 25, 6 PM $ 1
+0.00%
$ 39.04 million $ 504,224
Jan 25, 5 PM $ 1
+0.00%
$ 39.04 million $ 500,284
Jan 25, 4 PM $ 1
+0.00%
$ 39.04 million $ 488,969
Jan 25, 3 PM $ 1
+0.00%
$ 39.04 million $ 484,699
Jan 25, 2 PM $ 1
+0.00%
$ 39.04 million $ 480,126
Jan 25, 1 PM $ 1
+0.00%
$ 39.04 million $ 472,693
Jan 25, 12 PM $ 1
+0.04%
$ 39.04 million $ 447,424
Jan 25, 11 AM $ 1
-0.06%
$ 39.03 million $ 101,551