BOLD Stablecoin Historical Data

BOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.998
+0.00%
$ 46.4 million $ 176,617
Nov 26, 12 PM $ 0.998
-0.02%
$ 46.4 million $ 176,951
Nov 26, 11 AM $ 0.998
+0.00%
$ 46.41 million $ 131,215
Nov 26, 10 AM $ 0.998
+0.00%
$ 46.41 million $ 129,238
Nov 26, 9 AM $ 0.998
+0.00%
$ 46.41 million $ 130,941
Nov 26, 8 AM $ 0.998
+0.00%
$ 46.41 million $ 130,835
Nov 26, 7 AM $ 0.998
+0.00%
$ 46.41 million $ 128,029
Nov 26, 6 AM $ 0.998
+0.00%
$ 46.41 million $ 127,371
Nov 26, 5 AM $ 0.998
+0.00%
$ 46.41 million $ 123,669
Nov 26, 4 AM $ 0.998
+0.00%
$ 46.41 million $ 125,096
Nov 26, 3 AM $ 0.998
+0.00%
$ 46.41 million $ 1.98 million
Nov 26, 2 AM $ 0.998
-0.01%
$ 46.41 million $ 1.98 million
Nov 26, 1 AM $ 0.998
+0.00%
$ 46.42 million $ 2.07 million
Nov 26, 12 AM $ 0.998
-0.02%
$ 46.48 million $ 2.08 million
Nov 25, 11 PM $ 0.999
+0.00%
$ 46.49 million $ 2.08 million
Nov 25, 10 PM $ 0.999
+0.02%
$ 46.49 million $ 2.11 million
Nov 25, 9 PM $ 0.998
+0.00%
$ 46.48 million $ 2.1 million
Nov 25, 8 PM $ 0.998
+0.01%
$ 46.48 million $ 2.09 million
Nov 25, 7 PM $ 0.998
+0.00%
$ 46.47 million $ 2.09 million
Nov 25, 6 PM $ 0.998
+0.00%
$ 46.48 million $ 2.1 million
Nov 25, 5 PM $ 0.998
-0.02%
$ 46.48 million $ 2.12 million
Nov 25, 4 PM $ 0.999
+0.00%
$ 46.48 million $ 2.11 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 46.48 million $ 213,777
Nov 25, 2 PM $ 0.999
+0.00%
$ 46.48 million $ 213,895
Nov 25, 1 PM $ 0.999
+0.00%
$ 46.49 million $ 208,226
Nov 25, 12 PM $ 0.999
+0.00%
$ 46.49 million $ 208,940
Nov 25, 11 AM $ 0.999
+0.00%
$ 46.49 million $ 210,927
Nov 25, 10 AM $ 0.999
+0.00%
$ 46.49 million $ 211,131
Nov 25, 9 AM $ 0.999
+0.00%
$ 46.49 million $ 212,040
Nov 25, 8 AM $ 0.999
+0.00%
$ 46.49 million $ 215,769
Nov 25, 7 AM $ 0.999
+0.00%
$ 46.49 million $ 2.05 million
Nov 25, 6 AM $ 0.999
+0.00%
$ 46.49 million $ 2.04 million
Nov 25, 5 AM $ 0.999
+0.01%
$ 46.49 million $ 2.04 million
Nov 25, 4 AM $ 0.998
+0.00%
$ 46.48 million $ 2.17 million
Nov 25, 3 AM $ 0.998
-0.02%
$ 46.48 million $ 2.2 million
Nov 25, 2 AM $ 0.999
+0.01%
$ 46.49 million $ 2.2 million
Nov 25, 1 AM $ 0.998
+0.00%
$ 46.47 million $ 2.31 million
Nov 25, 12 AM $ 0.998
-0.02%
$ 46.59 million $ 2.29 million
Nov 24, 11 PM $ 0.998
+0.00%
$ 46.6 million $ 2.3 million
Nov 24, 10 PM $ 0.998
+0.03%
$ 46.6 million $ 2.27 million
Nov 24, 9 PM $ 0.998
+0.00%
$ 46.58 million $ 446,234
Nov 24, 8 PM $ 0.998
+0.00%
$ 46.58 million $ 428,049
Nov 24, 7 PM $ 0.998
+0.00%
$ 46.58 million $ 428,952
Nov 24, 6 PM $ 0.998
+0.00%
$ 46.58 million $ 2.24 million
Nov 24, 5 PM $ 0.998
+0.00%
$ 46.58 million $ 2.24 million
Nov 24, 4 PM $ 0.998
+0.00%
$ 46.58 million $ 2.21 million
Nov 24, 3 PM $ 0.998
+0.00%
$ 46.58 million $ 2.21 million
Nov 24, 2 PM $ 0.998
-0.03%
$ 46.58 million $ 2.22 million
Nov 24, 1 PM $ 0.998
+0.03%
$ 46.6 million $ 2.26 million
Nov 24, 12 PM $ 0.998
+0.00%
$ 46.58 million $ 2.24 million