Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $1
+0.06%
$31.92 million $672,210
May 19, 2 AM $1
+0.02%
$31.9 million $676,524
May 19, 1 AM $1
-0.06%
$31.89 million $671,682
May 19, 12 AM $1
+0.09%
$31.91 million $685,335
May 18, 11 PM $1
-0.02%
$31.88 million $732,047
May 18, 10 PM $1
-0.05%
$31.89 million $785,194
May 18, 9 PM $1
+0.06%
$31.9 million $766,490
May 18, 8 PM $1
-0.05%
$31.89 million $769,040
May 18, 7 PM $1
+0.03%
$31.62 million $769,087
May 18, 6 PM $1
-0.07%
$31.61 million $713,995
May 18, 5 PM $1
+0.05%
$31.64 million $701,716
May 18, 4 PM $1
-0.03%
$31.62 million $593,003
May 18, 3 PM $1
-0.03%
$31.63 million $552,516
May 18, 2 PM $1
+0.03%
$31.64 million $341,998
May 18, 1 PM $1
-0.03%
$31.63 million $333,434
May 18, 12 PM $1
+0.03%
$31.64 million $323,049
May 18, 11 AM $1
+0.02%
$31.63 million $297,566
May 18, 10 AM $1
-0.01%
$31.63 million $345,356
May 18, 9 AM $1
-0.01%
$31.63 million $263,950
May 18, 8 AM $1
-0.01%
$31.64 million $263,651
May 18, 7 AM $1
+0.01%
$31.64 million $264,261
May 18, 6 AM $1
-0.02%
$31.64 million $264,846
May 18, 5 AM $1
-0.03%
$31.64 million $242,564
May 18, 4 AM $1
+0.03%
$31.65 million $243,449
May 18, 3 AM $1
+0.03%
$31.64 million $243,480
May 18, 2 AM $1
-0.01%
$31.63 million $246,357
May 18, 1 AM $1
+0.02%
$31.63 million $315,103
May 18, 12 AM $1
-0.01%
$31.63 million $699,388
May 17, 11 PM $1
-0.01%
$31.63 million $657,189
May 17, 10 PM $1
-0.01%
$31.63 million $629,181
May 17, 9 PM $1
+0.00%
$31.64 million $627,710
May 17, 8 PM $1
+0.00%
$31.64 million $618,538
May 17, 7 PM $1
+0.00%
$31.85 million $624,844
May 17, 6 PM $1
+0.00%
$31.84 million $607,039
May 17, 5 PM $1
+0.00%
$31.84 million $605,903
May 17, 4 PM $1
+0.00%
$31.84 million $605,646
May 17, 3 PM $1
+0.00%
$31.84 million $602,691
May 17, 2 PM $1
+0.00%
$31.85 million $599,711
May 17, 1 PM $1
+0.00%
$31.85 million $599,711
May 17, 12 PM $1
+0.00%
$31.85 million $596,178
May 17, 11 AM $1
-0.02%
$31.85 million $608,800
May 17, 10 AM $1
+0.00%
$31.85 million $552,222
May 17, 9 AM $1
+0.00%
$31.85 million $554,629
May 17, 8 AM $1
+0.00%
$31.85 million $562,297
May 17, 7 AM $1
+0.00%
$31.85 million $593,924
May 17, 6 AM $1
+0.00%
$31.85 million $599,999
May 17, 5 AM $1
+0.00%
$31.85 million $592,550
May 17, 4 AM $1
+0.00%
$31.85 million $710,847
May 17, 3 AM $1
+0.01%
$31.85 million $812,098
May 17, 2 AM $1
+0.00%
$31.85 million $806,292