BOLD Stablecoin Historical Data

BOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.998
+0.00%
$ 46.58 million $ 2.24 million
Nov 24, 11 AM $ 0.998
+0.00%
$ 46.58 million $ 2.25 million
Nov 24, 10 AM $ 0.998
-0.03%
$ 46.58 million $ 2.25 million
Nov 24, 9 AM $ 0.998
+0.00%
$ 46.6 million $ 2.26 million
Nov 24, 8 AM $ 0.998
-0.01%
$ 46.6 million $ 2.25 million
Nov 24, 7 AM $ 0.999
+0.00%
$ 46.6 million $ 2.25 million
Nov 24, 6 AM $ 0.999
+0.00%
$ 46.6 million $ 2.26 million
Nov 24, 5 AM $ 0.999
+0.00%
$ 46.6 million $ 2.26 million
Nov 24, 4 AM $ 0.999
-0.01%
$ 46.6 million $ 2.13 million
Nov 24, 3 AM $ 0.998
-0.04%
$ 46.59 million $ 2.11 million
Nov 24, 2 AM $ 0.999
+0.05%
$ 46.61 million $ 2.11 million
Nov 24, 1 AM $ 0.998
+0.00%
$ 46.59 million $ 1.85 million
Nov 24, 12 AM $ 0.998
+0.00%
$ 46.46 million $ 1.85 million
Nov 23, 11 PM $ 0.998
+0.00%
$ 46.46 million $ 1.86 million
Nov 23, 10 PM $ 0.998
-0.01%
$ 46.46 million $ 1.89 million
Nov 23, 9 PM $ 0.998
+0.00%
$ 46.47 million $ 1.89 million
Nov 23, 8 PM $ 0.998
+0.01%
$ 46.47 million $ 1.89 million
Nov 23, 7 PM $ 0.998
+0.00%
$ 46.46 million $ 1.87 million
Nov 23, 6 PM $ 0.998
+0.00%
$ 46.46 million $ 1.87 million
Nov 23, 5 PM $ 0.998
+0.00%
$ 46.46 million $ 1.87 million
Nov 23, 4 PM $ 0.998
+0.00%
$ 46.46 million $ 1.87 million
Nov 23, 3 PM $ 0.998
+0.00%
$ 46.47 million $ 1.88 million
Nov 23, 2 PM $ 0.998
+0.01%
$ 46.47 million $ 1.87 million
Nov 23, 1 PM $ 0.998
+0.00%
$ 46.47 million $ 145,512
Nov 23, 12 PM $ 0.998
+0.00%
$ 46.47 million $ 151,037
Nov 23, 11 AM $ 0.998
+0.00%
$ 46.47 million $ 149,124
Nov 23, 10 AM $ 0.998
+0.00%
$ 46.47 million $ 147,310
Nov 23, 9 AM $ 0.998
+0.00%
$ 46.47 million $ 139,345
Nov 23, 8 AM $ 0.998
+0.00%
$ 46.47 million $ 139,510
Nov 23, 7 AM $ 0.998
+0.00%
$ 46.47 million $ 141,268
Nov 23, 6 AM $ 0.998
-0.01%
$ 46.47 million $ 136,656
Nov 23, 5 AM $ 0.998
+0.00%
$ 46.47 million $ 132,852
Nov 23, 4 AM $ 0.998
-0.03%
$ 46.47 million $ 125,273
Nov 23, 3 AM $ 0.999
+0.00%
$ 46.48 million $ 610,226
Nov 23, 2 AM $ 0.999
+0.00%
$ 46.48 million $ 614,298
Nov 23, 1 AM $ 0.999
+0.00%
$ 46.48 million $ 626,990
Nov 23, 12 AM $ 0.999
+0.00%
$ 46.52 million $ 618,700
Nov 22, 11 PM $ 0.999
-0.01%
$ 46.52 million $ 619,956
Nov 22, 10 PM $ 0.999
+0.00%
$ 46.53 million $ 591,679
Nov 22, 9 PM $ 0.999
+0.00%
$ 46.53 million $ 592,412
Nov 22, 8 PM $ 0.999
+0.00%
$ 46.53 million $ 2.31 million
Nov 22, 7 PM $ 0.999
+0.01%
$ 46.53 million $ 2.37 million
Nov 22, 6 PM $ 0.999
+0.00%
$ 46.52 million $ 2.41 million
Nov 22, 5 PM $ 0.999
+0.01%
$ 46.52 million $ 2.41 million
Nov 22, 4 PM $ 0.999
+0.00%
$ 46.52 million $ 2.41 million
Nov 22, 3 PM $ 0.999
+0.00%
$ 46.52 million $ 2.44 million
Nov 22, 2 PM $ 0.999
+0.00%
$ 46.52 million $ 878,074
Nov 22, 1 PM $ 0.999
+0.00%
$ 46.52 million $ 908,302
Nov 22, 12 PM $ 0.999
-0.01%
$ 46.52 million $ 993,895
Nov 22, 11 AM $ 0.999
+0.00%
$ 46.52 million $ 992,668