Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $1
+0.06%
$31.85 million $739,574
May 17, 12 AM $1
+0.00%
$31.83 million $452,617
May 16, 11 PM $1
+0.01%
$31.83 million $497,927
May 16, 10 PM $1
+0.00%
$31.83 million $518,424
May 16, 9 PM $1
+0.00%
$31.83 million $517,598
May 16, 8 PM $1
+0.00%
$31.83 million $521,120
May 16, 7 PM $1
+0.00%
$31.63 million $523,599
May 16, 6 PM $1
-0.01%
$31.63 million $533,135
May 16, 5 PM $1
+0.01%
$31.63 million $1.84 million
May 16, 4 PM $1
+0.00%
$31.63 million $2.77 million
May 16, 3 PM $1
+0.00%
$31.63 million $2.77 million
May 16, 2 PM $1
+0.00%
$31.63 million $2.78 million
May 16, 1 PM $1
+0.00%
$31.63 million $2.8 million
May 16, 12 PM $1
+0.00%
$31.63 million $2.8 million
May 16, 11 AM $1
+0.00%
$31.63 million $2.79 million
May 16, 10 AM $1
+0.00%
$31.63 million $2.81 million
May 16, 9 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 8 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 7 AM $1
+0.00%
$31.63 million $2.88 million
May 16, 6 AM $1
+0.00%
$31.63 million $2.91 million
May 16, 5 AM $1
+0.01%
$31.63 million $2.91 million
May 16, 4 AM $1
-0.02%
$31.63 million $2.91 million
May 16, 3 AM $1
+0.00%
$31.64 million $2.74 million
May 16, 2 AM $1
+0.00%
$31.64 million $2.75 million
May 16, 1 AM $1
+0.00%
$31.64 million $2.76 million
May 16, 12 AM $1
+0.00%
$31.63 million $2.67 million
May 15, 11 PM $1
+0.02%
$31.63 million $3.26 million
May 15, 10 PM $1
+0.00%
$31.63 million $4.86 million
May 15, 9 PM $1
+0.00%
$31.63 million $5.17 million
May 15, 8 PM $1
+0.00%
$31.63 million $5.18 million
May 15, 7 PM $1
+0.00%
$35.36 million $5.12 million
May 15, 6 PM $1
+0.00%
$35.36 million $5.11 million
May 15, 5 PM $1
+0.19%
$35.36 million $5.16 million
May 15, 4 PM $1
-0.01%
$35.29 million $2.94 million
May 15, 3 PM $1
+0.01%
$35.3 million $2.96 million
May 15, 2 PM $1
+0.00%
$35.29 million $3.04 million
May 15, 1 PM $1
+0.00%
$35.29 million $2.99 million
May 15, 12 PM $1
-0.01%
$35.29 million $3.11 million
May 15, 11 AM $1
+0.00%
$35.29 million $3.1 million
May 15, 10 AM $1
+0.01%
$35.3 million $3.1 million
May 15, 9 AM $1
+0.00%
$35.29 million $3.11 million
May 15, 8 AM $1
-0.01%
$35.29 million $3.25 million
May 15, 7 AM $1
+0.00%
$35.3 million $3.25 million
May 15, 6 AM $1
+0.00%
$35.3 million $3.29 million
May 15, 5 AM $1
+0.00%
$35.3 million $3.38 million
May 15, 4 AM $1
+0.00%
$35.29 million $3.45 million
May 15, 3 AM $1
+0.00%
$35.3 million $3.58 million
May 15, 2 AM $1
+0.01%
$35.3 million $3.8 million
May 15, 1 AM $1
+0.00%
$35.29 million $3.83 million
May 15, 12 AM $1
+0.00%
$35.3 million $3.89 million