Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $1
+0.00%
$35.3 million $3.89 million
May 14, 11 PM $1
+0.09%
$35.29 million $3.87 million
May 14, 10 PM $0.999
+0.03%
$35.26 million $1.59 million
May 14, 9 PM $0.999
+0.00%
$35.25 million $1.28 million
May 14, 8 PM $0.998
+0.00%
$35.25 million $1.27 million
May 14, 7 PM $0.998
-0.01%
$35.04 million $1.24 million
May 14, 6 PM $0.999
+0.00%
$35.04 million $1.25 million
May 14, 5 PM $0.999
+0.01%
$35.04 million $1.26 million
May 14, 4 PM $0.999
-0.01%
$35.04 million $1.2 million
May 14, 3 PM $0.999
+0.00%
$35.05 million $1.18 million
May 14, 2 PM $0.999
+0.01%
$35.04 million $1.1 million
May 14, 1 PM $0.998
-0.01%
$35.04 million $1.1 million
May 14, 12 PM $0.999
+0.01%
$35.04 million $1.17 million
May 14, 11 AM $0.998
-0.01%
$35.04 million $1.06 million
May 14, 10 AM $0.998
+0.00%
$35.04 million $1.06 million
May 14, 9 AM $0.998
-0.03%
$35.04 million $1.06 million
May 14, 8 AM $0.999
+0.00%
$35.05 million $935,360
May 14, 7 AM $0.999
+0.01%
$35.05 million $1 million
May 14, 6 AM $0.999
-0.01%
$35.05 million $953,119
May 14, 5 AM $0.999
-0.02%
$35.05 million $823,815
May 14, 4 AM $0.999
+0.01%
$35.06 million $736,969
May 14, 3 AM $0.999
-0.01%
$35.06 million $685,746
May 14, 2 AM $0.999
-0.01%
$35.06 million $502,944
May 14, 1 AM $0.999
-0.03%
$35.06 million $414,039
May 14, 12 AM $0.999
+0.03%
$35.07 million $349,859
May 13, 11 PM $0.999
-0.02%
$35.06 million $341,931
May 13, 10 PM $0.999
-0.02%
$35.06 million $350,597
May 13, 9 PM $0.999
-0.02%
$35.06 million $350,545
May 13, 8 PM $0.999
+0.03%
$35.07 million $352,427
May 13, 7 PM $0.999
-0.01%
$35.06 million $353,415
May 13, 6 PM $0.999
+0.00%
$35.07 million $354,971
May 13, 5 PM $0.999
+0.00%
$35.07 million $353,344
May 13, 4 PM $0.999
+0.05%
$35.07 million $353,766
May 13, 3 PM $0.999
-0.04%
$35.05 million $349,436
May 13, 2 PM $0.999
+0.03%
$35.07 million $352,044
May 13, 1 PM $0.999
-0.03%
$35.05 million $362,482
May 13, 12 PM $0.999
-0.01%
$35.05 million $309,112
May 13, 11 AM $0.999
+0.01%
$35.06 million $306,148
May 13, 10 AM $0.999
-0.03%
$35.05 million $308,764
May 13, 9 AM $0.999
+0.01%
$35.07 million $294,954
May 13, 8 AM $0.999
+0.03%
$35.07 million $260,751
May 13, 7 AM $0.999
-0.01%
$35.06 million $246,875
May 13, 6 AM $0.999
+0.02%
$35.06 million $202,538
May 13, 5 AM $0.999
-0.06%
$35.05 million $201,561
May 13, 4 AM $0.999
-0.01%
$35.07 million $175,869
May 13, 3 AM $0.999
+0.02%
$35.07 million $330,647
May 13, 2 AM $0.999
-0.01%
$35.07 million $385,228
May 13, 1 AM $0.999
+0.02%
$35.07 million $445,829
May 13, 12 AM $0.999
+0.03%
$35.07 million $444,235
May 12, 11 PM $0.999
-0.01%
$35.06 million $441,994