BOLD Stablecoin Historical Data

BOLD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 1
+0.00%
$ 39.05 million $ 556,766
Jan 23, 10 AM $ 1
+0.00%
$ 39.05 million $ 556,451
Jan 23, 9 AM $ 1
+0.00%
$ 39.05 million $ 512,781
Jan 23, 8 AM $ 1
+0.00%
$ 39.05 million $ 512,656
Jan 23, 7 AM $ 1
+0.00%
$ 39.04 million $ 503,071
Jan 23, 6 AM $ 1
+0.00%
$ 39.04 million $ 503,073
Jan 23, 5 AM $ 1
+0.00%
$ 39.04 million $ 504,657
Jan 23, 4 AM $ 1
+0.00%
$ 39.04 million $ 525,201
Jan 23, 3 AM $ 1
+0.00%
$ 39.04 million $ 526,003
Jan 23, 2 AM $ 1
+0.00%
$ 39.05 million $ 525,875
Jan 23, 1 AM $ 1
+0.00%
$ 39.05 million $ 525,430
Jan 23, 12 AM $ 1
+0.00%
$ 39.04 million $ 525,920
Jan 22, 11 PM $ 1
+0.00%
$ 39.04 million $ 525,917
Jan 22, 10 PM $ 1
+0.00%
$ 39.05 million $ 526,222
Jan 22, 9 PM $ 1
+0.00%
$ 39.05 million $ 526,399
Jan 22, 8 PM $ 1
+0.00%
$ 39.05 million $ 530,314
Jan 22, 7 PM $ 1
+0.00%
$ 39.05 million $ 519,649
Jan 22, 6 PM $ 1
+0.00%
$ 39.04 million $ 616,073
Jan 22, 5 PM $ 1
+0.00%
$ 39.05 million $ 595,503
Jan 22, 4 PM $ 1
+0.00%
$ 39.04 million $ 595,161
Jan 22, 3 PM $ 1
-0.01%
$ 39.04 million $ 595,307
Jan 22, 2 PM $ 1
+0.00%
$ 39.05 million $ 695,121
Jan 22, 1 PM $ 1
-0.07%
$ 39.03 million $ 770,483
Jan 22, 12 PM $ 1
+0.00%
$ 39.06 million $ 308,445
Jan 22, 11 AM $ 1
+0.00%
$ 39.06 million $ 305,154
Jan 22, 10 AM $ 1
+0.00%
$ 39.06 million $ 305,291
Jan 22, 9 AM $ 1
+0.00%
$ 39.06 million $ 310,146
Jan 22, 8 AM $ 1
+0.00%
$ 39.06 million $ 310,143
Jan 22, 7 AM $ 1
+0.00%
$ 39.06 million $ 320,277
Jan 22, 6 AM $ 1
+0.00%
$ 39.06 million $ 320,896
Jan 22, 5 AM $ 1
+0.00%
$ 39.06 million $ 318,882
Jan 22, 4 AM $ 1
+0.00%
$ 39.06 million $ 318,502
Jan 22, 3 AM $ 1
+0.00%
$ 39.06 million $ 318,992
Jan 22, 2 AM $ 1
+0.00%
$ 39.06 million $ 319,567
Jan 22, 1 AM $ 1
+0.00%
$ 39.06 million $ 319,567
Jan 22, 12 AM $ 1
+0.00%
$ 39.06 million $ 320,153
Jan 21, 11 PM $ 1
+0.00%
$ 39.06 million $ 413,077
Jan 21, 10 PM $ 1
+0.00%
$ 39.06 million $ 416,309
Jan 21, 9 PM $ 1
+0.00%
$ 39.06 million $ 416,474
Jan 21, 8 PM $ 1
+0.00%
$ 39.06 million $ 413,722
Jan 21, 7 PM $ 1
+0.02%
$ 39.06 million $ 422,978
Jan 21, 6 PM $ 1
+0.00%
$ 39.05 million $ 371,913
Jan 21, 5 PM $ 1
+0.00%
$ 39.05 million $ 372,781
Jan 21, 4 PM $ 1
+0.00%
$ 39.05 million $ 372,787
Jan 21, 3 PM $ 1
+0.00%
$ 39.05 million $ 377,456
Jan 21, 2 PM $ 1
-0.02%
$ 39.05 million $ 377,455
Jan 21, 1 PM $ 1
+0.00%
$ 39.06 million $ 208,755
Jan 21, 12 PM $ 1
+0.00%
$ 39.06 million $ 208,331
Jan 21, 11 AM $ 1
+0.00%
$ 39.06 million $ 203,346
Jan 21, 10 AM $ 1
+0.00%
$ 39.06 million $ 203,346