BOLD Stablecoin Historical Data

BOLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.999
+0.00%
$ 46.52 million $ 992,668
Nov 22, 10 AM $ 0.999
+0.00%
$ 46.52 million $ 1.3 million
Nov 22, 9 AM $ 0.999
+0.00%
$ 46.52 million $ 1.37 million
Nov 22, 8 AM $ 0.999
+0.02%
$ 46.52 million $ 1.44 million
Nov 22, 7 AM $ 0.999
+0.00%
$ 46.51 million $ 2.17 million
Nov 22, 6 AM $ 0.999
+0.00%
$ 46.51 million $ 2.25 million
Nov 22, 5 AM $ 0.999
+0.00%
$ 46.51 million $ 3.97 million
Nov 22, 4 AM $ 0.999
+0.01%
$ 46.51 million $ 3.97 million
Nov 22, 3 AM $ 0.998
+0.00%
$ 46.51 million $ 3.51 million
Nov 22, 2 AM $ 0.998
+0.00%
$ 46.51 million $ 3.48 million
Nov 22, 1 AM $ 0.998
-0.01%
$ 46.51 million $ 3.47 million
Nov 22, 12 AM $ 0.999
+0.01%
$ 48.19 million $ 3.48 million
Nov 21, 11 PM $ 0.998
+0.00%
$ 48.19 million $ 3.56 million
Nov 21, 10 PM $ 0.998
+0.00%
$ 48.19 million $ 3.77 million
Nov 21, 9 PM $ 0.998
+0.00%
$ 48.19 million $ 3.79 million
Nov 21, 8 PM $ 0.999
+0.01%
$ 48.19 million $ 3.76 million
Nov 21, 7 PM $ 0.998
-0.04%
$ 48.18 million $ 3.83 million
Nov 21, 6 PM $ 0.999
+0.04%
$ 48.2 million $ 4.35 million
Nov 21, 5 PM $ 0.998
+0.01%
$ 48.18 million $ 7.63 million
Nov 21, 4 PM $ 0.998
+0.00%
$ 48.17 million $ 7.66 million
Nov 21, 3 PM $ 0.998
+0.02%
$ 48.18 million $ 7.62 million
Nov 21, 2 PM $ 0.998
-0.01%
$ 48.16 million $ 7.49 million
Nov 21, 1 PM $ 0.998
+0.05%
$ 48.17 million $ 7.41 million
Nov 21, 12 PM $ 0.998
-0.02%
$ 48.15 million $ 7.38 million
Nov 21, 11 AM $ 0.998
-0.03%
$ 48.16 million $ 7.37 million
Nov 21, 10 AM $ 0.998
+0.03%
$ 48.17 million $ 7.08 million
Nov 21, 9 AM $ 0.998
+0.01%
$ 48.16 million $ 7.03 million
Nov 21, 8 AM $ 0.998
+0.13%
$ 48.15 million $ 6.95 million
Nov 21, 7 AM $ 0.996
-0.05%
$ 48.09 million $ 5.97 million
Nov 21, 6 AM $ 0.997
+0.00%
$ 48.11 million $ 6.12 million
Nov 21, 5 AM $ 0.997
+0.01%
$ 48.11 million $ 6.1 million
Nov 21, 4 AM $ 0.997
+0.00%
$ 48.11 million $ 6.11 million
Nov 21, 3 AM $ 0.997
-0.01%
$ 48.11 million $ 6.13 million
Nov 21, 2 AM $ 0.997
-0.01%
$ 48.12 million $ 6.66 million
Nov 21, 1 AM $ 0.997
+0.00%
$ 48.12 million $ 6.65 million
Nov 21, 12 AM $ 0.997
+0.00%
$ 47.06 million $ 6.69 million
Nov 20, 11 PM $ 0.997
+0.01%
$ 47.06 million $ 6.61 million
Nov 20, 10 PM $ 0.997
+0.01%
$ 47.06 million $ 6.38 million
Nov 20, 9 PM $ 0.997
+0.00%
$ 47.05 million $ 6.34 million
Nov 20, 8 PM $ 0.997
+0.05%
$ 47.05 million $ 6.49 million
Nov 20, 7 PM $ 0.996
+0.07%
$ 47.03 million $ 6.61 million
Nov 20, 6 PM $ 0.996
-0.51%
$ 46.99 million $ 6.7 million
Nov 20, 5 PM $ 1
+0.00%
$ 47.23 million $ 1.79 million
Nov 20, 4 PM $ 1
-0.01%
$ 47.23 million $ 1.77 million
Nov 20, 3 PM $ 1
+0.00%
$ 47.24 million $ 1.77 million
Nov 20, 2 PM $ 1
+0.00%
$ 47.24 million $ 1.77 million
Nov 20, 1 PM $ 1
+0.00%
$ 47.24 million $ 1.78 million
Nov 20, 12 PM $ 1
+0.00%
$ 47.24 million $ 1.78 million
Nov 20, 11 AM $ 1
+0.03%
$ 47.24 million $ 1.74 million
Nov 20, 10 AM $ 1
+0.00%
$ 47.22 million $ 1.81 million