Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.999
-0.01%
$35.06 million $441,994
May 12, 10 PM $0.999
-0.01%
$35.07 million $439,946
May 12, 9 PM $0.999
+0.00%
$35.07 million $432,747
May 12, 8 PM $0.999
-0.01%
$35.07 million $432,258
May 12, 7 PM $0.999
+0.00%
$34.83 million $459,094
May 12, 6 PM $0.999
+0.04%
$34.83 million $562,185
May 12, 5 PM $0.999
+0.01%
$34.82 million $1.27 million
May 12, 4 PM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 3 PM $0.999
+0.00%
$34.81 million $1.27 million
May 12, 2 PM $0.999
+0.01%
$34.82 million $1.29 million
May 12, 1 PM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 12 PM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 11 AM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 10 AM $0.999
+0.00%
$34.81 million $1.27 million
May 12, 9 AM $0.999
+0.00%
$34.82 million $1.27 million
May 12, 8 AM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 7 AM $0.999
+0.00%
$34.81 million $1.28 million
May 12, 6 AM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 5 AM $0.999
+0.00%
$34.82 million $1.28 million
May 12, 4 AM $0.999
+0.01%
$34.82 million $1.28 million
May 12, 3 AM $0.999
+0.01%
$34.82 million $1.24 million
May 12, 2 AM $0.999
+0.00%
$34.81 million $975,750
May 12, 1 AM $0.999
+0.00%
$34.8 million $928,095
May 12, 12 AM $0.999
-0.01%
$34.8 million $927,381
May 11, 11 PM $0.999
+0.00%
$34.81 million $925,087
May 11, 10 PM $0.999
+0.00%
$34.81 million $954,827
May 11, 9 PM $0.999
+0.00%
$34.81 million $958,653
May 11, 8 PM $0.999
-0.01%
$34.81 million $974,458
May 11, 7 PM $0.999
+0.02%
$34.8 million $947,980
May 11, 6 PM $0.999
-0.15%
$34.8 million $833,653
May 11, 5 PM $1
+0.04%
$34.85 million $114,834
May 11, 4 PM $1
-0.05%
$34.85 million $113,502
May 11, 3 PM $1
+0.15%
$34.87 million $116,284
May 11, 2 PM $0.999
+0.02%
$34.82 million $108,318
May 11, 1 PM $0.998
-0.05%
$34.79 million $95,907
May 11, 12 PM $1
+0.01%
$34.84 million $95,862
May 11, 11 AM $1
+0.04%
$34.84 million $111,457
May 11, 10 AM $0.999
-0.05%
$34.82 million $166,731
May 11, 9 AM $0.999
+0.01%
$34.83 million $181,275
May 11, 8 AM $0.999
+0.01%
$34.82 million $204,846
May 11, 7 AM $0.999
-0.04%
$34.81 million $240,613
May 11, 6 AM $1
+0.01%
$34.83 million $294,851
May 11, 5 AM $1
+0.00%
$34.83 million $415,066
May 11, 4 AM $1
+0.01%
$34.83 million $414,419
May 11, 3 AM $0.999
+0.01%
$34.82 million $413,344
May 11, 2 AM $0.999
-0.02%
$34.82 million $406,757
May 11, 1 AM $0.999
+0.01%
$34.82 million $405,574
May 11, 12 AM $0.999
-0.01%
$34.82 million $400,227
May 10, 11 PM $1
+0.00%
$34.83 million $399,374
May 10, 10 PM $1
+0.01%
$34.83 million $382,817