BOLD Stablecoin Historical Data

BOLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 1
+0.00%
$ 47.22 million $ 1.81 million
Nov 20, 9 AM $ 1
+0.00%
$ 47.22 million $ 1.82 million
Nov 20, 8 AM $ 1
-0.01%
$ 47.22 million $ 2.17 million
Nov 20, 7 AM $ 1
+0.01%
$ 47.23 million $ 2.13 million
Nov 20, 6 AM $ 1
+0.00%
$ 47.22 million $ 1.93 million
Nov 20, 5 AM $ 1
-0.01%
$ 47.22 million $ 1.93 million
Nov 20, 4 AM $ 1
+0.00%
$ 47.23 million $ 2.08 million
Nov 20, 3 AM $ 1
+0.08%
$ 47.23 million $ 2.19 million
Nov 20, 2 AM $ 1
+0.06%
$ 47.18 million $ 1.76 million
Nov 20, 1 AM $ 0.999
+0.00%
$ 47.16 million $ 1.53 million
Nov 20, 12 AM $ 0.999
+0.00%
$ 45.84 million $ 1.52 million
Nov 19, 11 PM $ 0.999
-0.01%
$ 45.84 million $ 1.57 million
Nov 19, 10 PM $ 0.999
+0.02%
$ 45.85 million $ 1.59 million
Nov 19, 9 PM $ 0.999
-0.01%
$ 45.84 million $ 1.61 million
Nov 19, 8 PM $ 0.999
+0.00%
$ 45.84 million $ 1.56 million
Nov 19, 7 PM $ 0.999
-0.15%
$ 45.85 million $ 1.54 million
Nov 19, 6 PM $ 1
+0.00%
$ 45.92 million $ 630,015
Nov 19, 5 PM $ 1
+0.00%
$ 45.92 million $ 633,474
Nov 19, 4 PM $ 1
+0.00%
$ 45.91 million $ 674,103
Nov 19, 3 PM $ 1
+0.00%
$ 45.91 million $ 797,829
Nov 19, 2 PM $ 1
-0.01%
$ 45.91 million $ 841,974
Nov 19, 1 PM $ 1
-0.01%
$ 45.92 million $ 846,112
Nov 19, 12 PM $ 1
+0.00%
$ 45.92 million $ 844,815
Nov 19, 11 AM $ 1
+0.01%
$ 45.92 million $ 845,221
Nov 19, 10 AM $ 1
+0.00%
$ 45.93 million $ 862,747
Nov 19, 9 AM $ 1
+0.00%
$ 45.93 million $ 742,667
Nov 19, 8 AM $ 1
+0.01%
$ 45.93 million $ 728,694
Nov 19, 7 AM $ 1
+0.00%
$ 45.93 million $ 737,114
Nov 19, 6 AM $ 1
+0.00%
$ 45.92 million $ 734,774
Nov 19, 5 AM $ 1
+0.00%
$ 45.92 million $ 1.05 million
Nov 19, 4 AM $ 1
+0.03%
$ 45.92 million $ 899,293
Nov 19, 3 AM $ 1
+0.05%
$ 45.91 million $ 796,148
Nov 19, 2 AM $ 1
+0.00%
$ 45.89 million $ 793,726
Nov 19, 1 AM $ 1
-0.06%
$ 45.89 million $ 795,889
Nov 19, 12 AM $ 1
+0.06%
$ 45.97 million $ 796,703
Nov 18, 11 PM $ 1
-0.02%
$ 45.94 million $ 780,146
Nov 18, 10 PM $ 1
-0.01%
$ 45.95 million $ 763,202
Nov 18, 9 PM $ 1
+0.01%
$ 45.95 million $ 979,872
Nov 18, 8 PM $ 1
-0.03%
$ 45.95 million $ 999,761
Nov 18, 7 PM $ 1
+0.01%
$ 45.96 million $ 1.02 million
Nov 18, 6 PM $ 1
+0.00%
$ 45.96 million $ 970,934
Nov 18, 5 PM $ 1
-0.01%
$ 45.96 million $ 1.13 million
Nov 18, 4 PM $ 1
-0.01%
$ 45.96 million $ 1.13 million
Nov 18, 3 PM $ 1
-0.01%
$ 45.97 million $ 1.06 million
Nov 18, 2 PM $ 1
+0.01%
$ 45.98 million $ 946,415
Nov 18, 1 PM $ 1
+0.00%
$ 45.97 million $ 949,624
Nov 18, 12 PM $ 1
+0.01%
$ 45.97 million $ 977,893
Nov 18, 11 AM $ 1
+0.04%
$ 45.97 million $ 986,675
Nov 18, 10 AM $ 1
-0.05%
$ 45.95 million $ 972,232
Nov 18, 9 AM $ 1
+0.00%
$ 45.97 million $ 1.04 million