Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $1
+0.01%
$34.83 million $382,817
May 10, 9 PM $1
+0.01%
$34.83 million $369,080
May 10, 8 PM $0.999
-0.01%
$34.82 million $354,714
May 10, 7 PM $0.999
+0.00%
$34.81 million $353,616
May 10, 6 PM $0.999
+0.00%
$34.81 million $358,573
May 10, 5 PM $0.999
+0.00%
$34.81 million $358,956
May 10, 4 PM $0.999
+0.00%
$34.81 million $377,994
May 10, 3 PM $0.999
-0.01%
$34.81 million $375,127
May 10, 2 PM $1
+0.00%
$34.81 million $481,508
May 10, 1 PM $1
+0.00%
$34.81 million $521,393
May 10, 12 PM $1
+0.00%
$34.81 million $545,869
May 10, 11 AM $1
-0.01%
$34.81 million $545,869
May 10, 10 AM $1
+0.00%
$34.81 million $493,723
May 10, 9 AM $1
+0.00%
$34.81 million $476,597
May 10, 8 AM $1
+0.00%
$34.82 million $454,162
May 10, 7 AM $1
+0.00%
$34.82 million $456,243
May 10, 6 AM $1
+0.01%
$34.82 million $399,725
May 10, 5 AM $1
+0.00%
$34.81 million $295,795
May 10, 4 AM $1
+0.00%
$34.81 million $296,947
May 10, 3 AM $1
+0.00%
$34.81 million $302,030
May 10, 2 AM $1
+0.00%
$34.81 million $306,915
May 10, 1 AM $0.999
+0.00%
$34.81 million $306,252
May 10, 12 AM $1
+0.00%
$34.81 million $305,927
May 9, 11 PM $1
+0.00%
$34.81 million $305,998
May 9, 10 PM $1
+0.00%
$34.81 million $305,929
May 9, 9 PM $1
+0.00%
$34.81 million $318,431
May 9, 8 PM $1
+0.00%
$34.81 million $319,062
May 9, 7 PM $1
+0.00%
$34.5 million $322,258
May 9, 6 PM $1
+0.00%
$34.5 million $322,783
May 9, 5 PM $1
+0.00%
$34.5 million $427,714
May 9, 4 PM $1
-0.01%
$34.5 million $443,741
May 9, 3 PM $1
+0.02%
$34.5 million $446,339
May 9, 2 PM $0.999
-0.01%
$34.49 million $337,087
May 9, 1 PM $0.999
+0.00%
$34.5 million $334,715
May 9, 12 PM $0.999
+0.00%
$34.5 million $299,479
May 9, 11 AM $0.999
+0.00%
$34.5 million $300,985
May 9, 10 AM $0.999
+0.00%
$34.5 million $299,691
May 9, 9 AM $0.999
-0.01%
$34.5 million $298,979
May 9, 8 AM $1
+0.00%
$34.5 million $298,474
May 9, 7 AM $1
+0.01%
$34.5 million $251,900
May 9, 6 AM $1
+0.00%
$34.5 million $252,500
May 9, 5 AM $1
+0.02%
$34.5 million $207,277
May 9, 4 AM $0.999
-0.02%
$34.5 million $207,810
May 9, 3 AM $1
-0.02%
$34.5 million $207,839
May 9, 2 AM $1
+0.00%
$34.51 million $213,695
May 9, 1 AM $1
+0.02%
$34.51 million $215,162
May 9, 12 AM $1
+0.02%
$34.5 million $215,159
May 8, 11 PM $0.999
-0.02%
$34.49 million $214,953
May 8, 10 PM $1
+0.00%
$34.5 million $232,279
May 8, 9 PM $1
+0.00%
$34.5 million $240,239