BOLD Stablecoin Historical Data

BOLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1
+0.00%
$ 45.97 million $ 1.04 million
Nov 18, 8 AM $ 1
+0.01%
$ 45.97 million $ 962,642
Nov 18, 7 AM $ 1
+0.00%
$ 45.97 million $ 960,104
Nov 18, 6 AM $ 1
+0.00%
$ 45.97 million $ 961,841
Nov 18, 5 AM $ 1
+0.01%
$ 45.97 million $ 1.23 million
Nov 18, 4 AM $ 1
-0.02%
$ 45.96 million $ 1.23 million
Nov 18, 3 AM $ 1
+0.01%
$ 45.97 million $ 1.22 million
Nov 18, 2 AM $ 1
+0.00%
$ 45.96 million $ 1.22 million
Nov 18, 1 AM $ 1
-0.01%
$ 45.97 million $ 1.23 million
Nov 18, 12 AM $ 1
+0.00%
$ 46.17 million $ 1.23 million
Nov 17, 11 PM $ 1
+0.00%
$ 46.17 million $ 1.25 million
Nov 17, 10 PM $ 1
+0.00%
$ 46.17 million $ 1.51 million
Nov 17, 9 PM $ 1
+0.01%
$ 46.17 million $ 1.5 million
Nov 17, 8 PM $ 1
+0.00%
$ 46.16 million $ 1.17 million
Nov 17, 7 PM $ 1
+0.02%
$ 46.17 million $ 1.16 million
Nov 17, 6 PM $ 1
+0.02%
$ 46.16 million $ 1.21 million
Nov 17, 5 PM $ 1
+0.00%
$ 46.15 million $ 1.05 million
Nov 17, 4 PM $ 1
-0.01%
$ 46.15 million $ 1.08 million
Nov 17, 3 PM $ 1
+0.00%
$ 46.15 million $ 1.08 million
Nov 17, 2 PM $ 1
+0.00%
$ 46.15 million $ 1.06 million
Nov 17, 1 PM $ 1
+0.01%
$ 46.15 million $ 1.04 million
Nov 17, 12 PM $ 1
+0.00%
$ 46.15 million $ 1.01 million
Nov 17, 11 AM $ 1
+0.00%
$ 46.15 million $ 1.01 million
Nov 17, 10 AM $ 1
+0.01%
$ 46.15 million $ 1.02 million
Nov 17, 9 AM $ 1
-0.05%
$ 46.14 million $ 1.03 million
Nov 17, 8 AM $ 1
+0.00%
$ 46.17 million $ 598,081
Nov 17, 7 AM $ 1
+0.00%
$ 46.17 million $ 596,969
Nov 17, 6 AM $ 1
+0.00%
$ 46.17 million $ 602,795
Nov 17, 5 AM $ 1
+0.01%
$ 46.17 million $ 603,860
Nov 17, 4 AM $ 1
-0.02%
$ 46.16 million $ 685,473
Nov 17, 3 AM $ 1
+0.01%
$ 46.17 million $ 700,162
Nov 17, 2 AM $ 1
+0.00%
$ 46.17 million $ 707,128
Nov 17, 1 AM $ 1
-0.02%
$ 46.17 million $ 717,593
Nov 17, 12 AM $ 1
+0.02%
$ 46.18 million $ 728,896
Nov 16, 11 PM $ 1
-0.05%
$ 46.17 million $ 722,440
Nov 16, 10 PM $ 1
-0.02%
$ 46.19 million $ 397,630
Nov 16, 9 PM $ 1
-0.01%
$ 46.2 million $ 391,444
Nov 16, 8 PM $ 1
+0.01%
$ 46.2 million $ 388,823
Nov 16, 7 PM $ 1
+0.00%
$ 46.2 million $ 397,491
Nov 16, 6 PM $ 1
+0.00%
$ 46.2 million $ 333,426
Nov 16, 5 PM $ 1
+0.02%
$ 46.2 million $ 357,272
Nov 16, 4 PM $ 1
+0.00%
$ 46.19 million $ 340,126
Nov 16, 3 PM $ 1
+0.01%
$ 46.19 million $ 268,643
Nov 16, 2 PM $ 1
+0.01%
$ 46.18 million $ 270,176
Nov 16, 1 PM $ 1
-0.01%
$ 46.18 million $ 277,041
Nov 16, 12 PM $ 1
-0.02%
$ 46.18 million $ 283,860
Nov 16, 11 AM $ 1
+0.01%
$ 46.19 million $ 276,265
Nov 16, 10 AM $ 1
+0.00%
$ 46.19 million $ 273,754
Nov 16, 9 AM $ 1
+0.01%
$ 46.19 million $ 248,388
Nov 16, 8 AM $ 1
-0.02%
$ 46.18 million $ 248,052