BOLD Stablecoin Historical Data

BOLD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1
+0.00%
$ 39.47 million $ 241,744
Jan 19, 9 AM $ 1
+0.00%
$ 39.47 million $ 241,601
Jan 19, 8 AM $ 1
-0.01%
$ 39.47 million $ 243,370
Jan 19, 7 AM $ 1
+0.00%
$ 39.48 million $ 228,097
Jan 19, 6 AM $ 1
+0.02%
$ 39.48 million $ 227,838
Jan 19, 5 AM $ 1
+0.01%
$ 39.47 million $ 104,084
Jan 19, 4 AM $ 1
+0.00%
$ 39.46 million $ 48,254
Jan 19, 3 AM $ 1
+0.00%
$ 39.46 million $ 45,550
Jan 19, 2 AM $ 1
+0.00%
$ 39.46 million $ 45,103
Jan 19, 1 AM $ 1
+0.00%
$ 39.46 million $ 44,627
Jan 19, 12 AM $ 1
-0.01%
$ 39.46 million $ 43,420
Jan 18, 11 PM $ 1
-0.01%
$ 39.36 million $ 29,054
Jan 18, 10 PM $ 1
+0.00%
$ 39.36 million $ 19,267
Jan 18, 9 PM $ 1
+0.00%
$ 39.36 million $ 24,150
Jan 18, 8 PM $ 1
+0.00%
$ 39.36 million $ 23,381
Jan 18, 7 PM $ 1
+0.00%
$ 39.36 million $ 28,343
Jan 18, 6 PM $ 1
-0.02%
$ 39.36 million $ 27,814
Jan 18, 5 PM $ 1
+0.00%
$ 39.36 million $ 73,320
Jan 18, 4 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 3 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 2 PM $ 1
+0.00%
$ 39.36 million $ 72,689
Jan 18, 1 PM $ 1
+0.00%
$ 39.36 million $ 72,062
Jan 18, 12 PM $ 1
+0.00%
$ 39.36 million $ 72,114
Jan 18, 11 AM $ 1
+0.00%
$ 39.36 million $ 71,525
Jan 18, 10 AM $ 1
+0.00%
$ 39.36 million $ 102,291
Jan 18, 9 AM $ 1
+0.00%
$ 39.36 million $ 101,599
Jan 18, 8 AM $ 1
+0.00%
$ 39.36 million $ 99,864
Jan 18, 7 AM $ 1
-0.02%
$ 39.36 million $ 97,648
Jan 18, 6 AM $ 1
+0.00%
$ 39.37 million $ 316,093
Jan 18, 5 AM $ 1
+0.00%
$ 39.37 million $ 309,226
Jan 18, 4 AM $ 1
+0.00%
$ 39.37 million $ 307,383
Jan 18, 3 AM $ 1
+0.00%
$ 39.37 million $ 275,354
Jan 18, 2 AM $ 1
+0.00%
$ 39.37 million $ 275,354
Jan 18, 1 AM $ 1
+0.00%
$ 39.37 million $ 275,354
Jan 18, 12 AM $ 1
+0.00%
$ 39.37 million $ 275,389
Jan 17, 11 PM $ 1
+0.03%
$ 39.11 million $ 275,389
Jan 17, 10 PM $ 1
+0.00%
$ 39.1 million $ 144,852
Jan 17, 9 PM $ 1
+0.00%
$ 39.09 million $ 144,852
Jan 17, 8 PM $ 1
+0.00%
$ 39.09 million $ 138,973
Jan 17, 7 PM $ 1
-0.01%
$ 39.1 million $ 138,973
Jan 17, 6 PM $ 1
+0.00%
$ 39.1 million $ 134,069
Jan 17, 5 PM $ 1
+0.01%
$ 39.1 million $ 138,042
Jan 17, 4 PM $ 1
+0.00%
$ 39.1 million $ 87,824
Jan 17, 3 PM $ 1
+0.00%
$ 39.1 million $ 87,824
Jan 17, 2 PM $ 1
+0.00%
$ 39.1 million $ 115,089
Jan 17, 1 PM $ 1
+0.00%
$ 39.1 million $ 115,089
Jan 17, 12 PM $ 1
+0.00%
$ 39.1 million $ 115,095
Jan 17, 11 AM $ 1
+0.00%
$ 39.1 million $ 122,409
Jan 17, 10 AM $ 1
-0.01%
$ 39.1 million $ 124,439
Jan 17, 9 AM $ 1
+0.01%
$ 39.1 million $ 124,439