BOLD Stablecoin Historical Data

BOLD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1
-0.01%
$ 39.1 million $ 124,439
Jan 17, 9 AM $ 1
+0.01%
$ 39.1 million $ 124,439
Jan 17, 8 AM $ 1
+0.00%
$ 39.1 million $ 107,260
Jan 17, 7 AM $ 1
-0.01%
$ 39.1 million $ 107,260
Jan 17, 6 AM $ 1
+0.03%
$ 39.1 million $ 79,606
Jan 17, 5 AM $ 1
+0.00%
$ 39.1 million $ 14,715
Jan 17, 4 AM $ 1
+0.00%
$ 39.1 million $ 25,092
Jan 17, 3 AM $ 1
+0.00%
$ 39.1 million $ 25,158
Jan 17, 2 AM $ 1
+0.00%
$ 39.1 million $ 31,893
Jan 17, 1 AM $ 1
-0.01%
$ 39.1 million $ 31,893
Jan 17, 12 AM $ 1
+0.00%
$ 39.1 million $ 50,984
Jan 16, 11 PM $ 1
+0.01%
$ 39.37 million $ 50,984
Jan 16, 10 PM $ 1
+0.00%
$ 39.37 million $ 49,681
Jan 16, 9 PM $ 1
-0.01%
$ 39.37 million $ 49,681
Jan 16, 8 PM $ 1
+0.01%
$ 39.37 million $ 62,478
Jan 16, 7 PM $ 1
+0.00%
$ 39.37 million $ 52,574
Jan 16, 6 PM $ 1
+0.00%
$ 39.37 million $ 52,681
Jan 16, 5 PM $ 1
+0.00%
$ 39.37 million $ 58,990
Jan 16, 4 PM $ 1
+0.00%
$ 39.37 million $ 58,990
Jan 16, 3 PM $ 1
+0.00%
$ 39.37 million $ 58,990
Jan 16, 2 PM $ 1
+0.00%
$ 39.37 million $ 58,990
Jan 16, 1 PM $ 1
+0.00%
$ 39.37 million $ 93,768
Jan 16, 12 PM $ 1
+0.00%
$ 39.37 million $ 93,768
Jan 16, 11 AM $ 1
+0.00%
$ 39.37 million $ 84,730
Jan 16, 10 AM $ 1
+0.00%
$ 39.37 million $ 84,893
Jan 16, 9 AM $ 1
+0.00%
$ 39.37 million $ 84,628
Jan 16, 8 AM $ 1
+0.00%
$ 39.37 million $ 100,131
Jan 16, 7 AM $ 1
+0.00%
$ 39.37 million $ 100,131
Jan 16, 6 AM $ 1
+0.00%
$ 39.37 million $ 100,208
Jan 16, 5 AM $ 1
+0.00%
$ 39.37 million $ 130,197
Jan 16, 4 AM $ 1
+0.00%
$ 39.37 million $ 131,666
Jan 16, 3 AM $ 1
+0.00%
$ 39.37 million $ 131,619
Jan 16, 2 AM $ 1
+0.00%
$ 39.37 million $ 121,763
Jan 16, 1 AM $ 1
+0.01%
$ 39.37 million $ 121,763
Jan 16, 12 AM $ 1
+0.00%
$ 39.36 million $ 90,551
Jan 15, 11 PM $ 1
+0.00%
$ 39.43 million $ 145,008
Jan 15, 10 PM $ 1
+0.00%
$ 39.43 million $ 145,530
Jan 15, 9 PM $ 1
+0.00%
$ 39.43 million $ 146,275
Jan 15, 8 PM $ 1
+0.00%
$ 39.43 million $ 163,639
Jan 15, 7 PM $ 1
+0.00%
$ 39.43 million $ 150,585
Jan 15, 6 PM $ 1
+0.01%
$ 39.43 million $ 151,465
Jan 15, 5 PM $ 0.999
+0.00%
$ 39.42 million $ 140,782
Jan 15, 4 PM $ 0.999
+0.00%
$ 39.42 million $ 140,782
Jan 15, 3 PM $ 0.999
+0.00%
$ 39.42 million $ 157,810
Jan 15, 2 PM $ 0.999
-0.02%
$ 39.42 million $ 157,810
Jan 15, 1 PM $ 1
+0.00%
$ 39.43 million $ 167,338
Jan 15, 12 PM $ 1
+0.00%
$ 39.43 million $ 171,802
Jan 15, 11 AM $ 1
+0.00%
$ 39.43 million $ 171,802
Jan 15, 10 AM $ 1
+0.01%
$ 39.43 million $ 171,802
Jan 15, 9 AM $ 1
+0.00%
$ 39.43 million $ 150,432