BOLD Stablecoin Historical Data

BOLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 1
-0.02%
$ 46.18 million $ 248,052
Nov 16, 7 AM $ 1
+0.00%
$ 46.19 million $ 320,623
Nov 16, 6 AM $ 1
+0.01%
$ 46.19 million $ 320,448
Nov 16, 5 AM $ 1
-0.01%
$ 46.19 million $ 316,230
Nov 16, 4 AM $ 1
+0.04%
$ 46.19 million $ 315,303
Nov 16, 3 AM $ 1
-0.03%
$ 46.18 million $ 292,520
Nov 16, 2 AM $ 1
+0.01%
$ 46.19 million $ 378,826
Nov 16, 1 AM $ 1
+0.06%
$ 46.19 million $ 302,452
Nov 16, 12 AM $ 1
-0.01%
$ 46.16 million $ 297,926
Nov 15, 11 PM $ 1
-0.01%
$ 46.16 million $ 313,054
Nov 15, 10 PM $ 1
-0.04%
$ 46.17 million $ 382,408
Nov 15, 9 PM $ 1
-0.02%
$ 46.19 million $ 386,183
Nov 15, 8 PM $ 1
-0.04%
$ 46.19 million $ 385,622
Nov 15, 7 PM $ 1
+0.08%
$ 46.21 million $ 375,648
Nov 15, 6 PM $ 1
+0.01%
$ 46.18 million $ 371,599
Nov 15, 5 PM $ 1
-0.03%
$ 46.17 million $ 340,215
Nov 15, 4 PM $ 1
-0.01%
$ 46.19 million $ 377,681
Nov 15, 3 PM $ 1
-0.01%
$ 46.16 million $ 409,980
Nov 15, 2 PM $ 1
+0.02%
$ 46.17 million $ 439,878
Nov 15, 1 PM $ 1
+0.01%
$ 46.16 million $ 598,477
Nov 15, 12 PM $ 1
+0.00%
$ 46.15 million $ 815,468
Nov 15, 11 AM $ 1
-0.01%
$ 46.16 million $ 813,405
Nov 15, 10 AM $ 1
+0.03%
$ 46.16 million $ 803,318
Nov 15, 9 AM $ 1
-0.01%
$ 46.15 million $ 799,642
Nov 15, 8 AM $ 1
+0.00%
$ 46.15 million $ 841,920
Nov 15, 7 AM $ 1
+0.00%
$ 46.15 million $ 850,994
Nov 15, 6 AM $ 1
-0.01%
$ 46.15 million $ 847,359
Nov 15, 5 AM $ 1
+0.00%
$ 46.16 million $ 881,762
Nov 15, 4 AM $ 1
+0.00%
$ 46.16 million $ 809,939
Nov 15, 3 AM $ 1
+0.01%
$ 46.16 million $ 814,393
Nov 15, 2 AM $ 1
-0.01%
$ 46.16 million $ 802,006
Nov 15, 1 AM $ 1
-0.01%
$ 46.16 million $ 721,335
Nov 15, 12 AM $ 1
+0.00%
$ 46.84 million $ 712,303
Nov 14, 11 PM $ 1
+0.00%
$ 46.84 million $ 716,382
Nov 14, 10 PM $ 1
+0.01%
$ 46.84 million $ 710,219
Nov 14, 9 PM $ 1
-0.02%
$ 46.83 million $ 704,139
Nov 14, 8 PM $ 1
+0.00%
$ 46.84 million $ 733,727
Nov 14, 7 PM $ 1
-0.02%
$ 46.84 million $ 843,489
Nov 14, 6 PM $ 1
+0.00%
$ 46.85 million $ 899,388
Nov 14, 5 PM $ 1
+0.04%
$ 46.85 million $ 900,126
Nov 14, 4 PM $ 1
+0.00%
$ 46.83 million $ 847,214
Nov 14, 3 PM $ 1
-0.01%
$ 46.83 million $ 811,766
Nov 14, 2 PM $ 1
-0.04%
$ 46.83 million $ 805,952
Nov 14, 1 PM $ 1
-0.05%
$ 46.85 million $ 610,742
Nov 14, 12 PM $ 1
+0.00%
$ 46.88 million $ 379,156
Nov 14, 11 AM $ 1
+0.00%
$ 46.88 million $ 380,779
Nov 14, 10 AM $ 1
-0.01%
$ 46.88 million $ 409,467
Nov 14, 9 AM $ 1
+0.03%
$ 46.88 million $ 425,688
Nov 14, 8 AM $ 1
+0.00%
$ 46.87 million $ 389,839
Nov 14, 7 AM $ 1
-0.01%
$ 46.87 million $ 381,076