Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $1
+0.00%
$34.5 million $240,239
May 8, 8 PM $1
-0.01%
$34.5 million $574,639
May 8, 7 PM $1
+0.00%
$34.47 million $575,311
May 8, 6 PM $1
+0.00%
$34.47 million $575,387
May 8, 5 PM $1
+0.00%
$34.47 million $575,547
May 8, 4 PM $1
-0.01%
$34.47 million $517,381
May 8, 3 PM $1
+0.01%
$34.48 million $517,117
May 8, 2 PM $1
+0.00%
$34.47 million $512,742
May 8, 1 PM $1
+0.00%
$34.47 million $568,794
May 8, 12 PM $1
+0.00%
$34.47 million $742,103
May 8, 11 AM $1
+0.00%
$34.47 million $740,673
May 8, 10 AM $1
+0.00%
$34.47 million $744,977
May 8, 9 AM $1
+0.00%
$34.47 million $749,646
May 8, 8 AM $1
+0.00%
$34.48 million $763,946
May 8, 7 AM $1
+0.00%
$34.47 million $772,985
May 8, 6 AM $1
-0.01%
$34.47 million $780,563
May 8, 5 AM $1
+0.00%
$34.48 million $799,848
May 8, 4 AM $1
+0.00%
$34.47 million $801,064
May 8, 3 AM $1
+0.00%
$34.47 million $908,020
May 8, 2 AM $1
+0.01%
$34.47 million $891,584
May 8, 1 AM $1
+0.00%
$34.47 million $897,085
May 8, 12 AM $1
+0.00%
$34.47 million $905,286
May 7, 11 PM $1
+0.00%
$34.48 million $905,821
May 7, 10 PM $1
-0.01%
$34.47 million $887,118
May 7, 9 PM $1
+0.02%
$34.48 million $883,653
May 7, 8 PM $1
+0.02%
$34.47 million $701,717
May 7, 7 PM $0.999
+0.00%
$34.34 million $543,804
May 7, 6 PM $1
+0.00%
$34.34 million $542,886
May 7, 5 PM $1
-0.01%
$34.34 million $552,029
May 7, 4 PM $1
-0.01%
$34.34 million $518,353
May 7, 3 PM $1
+0.00%
$34.34 million $515,031
May 7, 2 PM $0.999
-0.01%
$34.34 million $544,950
May 7, 1 PM $0.999
-0.01%
$34.33 million $695,890
May 7, 12 PM $1
+0.01%
$34.34 million $432,803
May 7, 11 AM $0.999
+0.01%
$34.34 million $434,911
May 7, 10 AM $0.999
+0.02%
$34.33 million $434,416
May 7, 9 AM $0.999
-0.02%
$34.32 million $468,270
May 7, 8 AM $0.999
-0.02%
$34.33 million $475,009
May 7, 7 AM $1
+0.00%
$34.34 million $461,607
May 7, 6 AM $1
+0.01%
$34.34 million $440,456
May 7, 5 AM $0.999
-0.01%
$34.34 million $445,509
May 7, 4 AM $1
-0.02%
$34.34 million $440,299
May 7, 3 AM $1
+0.03%
$34.34 million $331,731
May 7, 2 AM $0.999
-0.03%
$34.33 million $345,850
May 7, 1 AM $1
+0.05%
$34.35 million $346,794
May 7, 12 AM $0.999
-0.04%
$34.33 million $338,830
May 6, 11 PM $1
+0.00%
$34.34 million $459,339
May 6, 10 PM $1
-0.02%
$34.34 million $587,521
May 6, 9 PM $1
+0.02%
$34.34 million $587,278
May 6, 8 PM $1
+0.00%
$34.34 million $585,415