BOLD Stablecoin Historical Data

BOLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 1
+0.00%
$ 46.87 million $ 389,839
Nov 14, 7 AM $ 1
-0.01%
$ 46.87 million $ 381,076
Nov 14, 6 AM $ 1
-0.02%
$ 46.87 million $ 380,758
Nov 14, 5 AM $ 1
+0.00%
$ 46.88 million $ 346,489
Nov 14, 4 AM $ 1
+0.00%
$ 46.88 million $ 348,827
Nov 14, 3 AM $ 1
-0.01%
$ 46.88 million $ 392,703
Nov 14, 2 AM $ 1
-0.01%
$ 46.89 million $ 392,519
Nov 14, 1 AM $ 1
-0.09%
$ 46.89 million $ 394,107
Nov 14, 12 AM $ 1
+0.00%
$ 46.94 million $ 388,784
Nov 13, 11 PM $ 1
+0.03%
$ 46.94 million $ 387,950
Nov 13, 10 PM $ 1
+0.16%
$ 46.92 million $ 403,115
Nov 13, 9 PM $ 1
+0.01%
$ 46.85 million $ 397,339
Nov 13, 8 PM $ 1
+0.10%
$ 46.84 million $ 383,039
Nov 13, 7 PM $ 1
-0.06%
$ 46.79 million $ 301,039
Nov 13, 6 PM $ 1
-0.02%
$ 46.82 million $ 318,526
Nov 13, 5 PM $ 1
+0.00%
$ 46.83 million $ 403,669
Nov 13, 4 PM $ 1
-0.04%
$ 46.83 million $ 403,442
Nov 13, 3 PM $ 1
+0.00%
$ 46.85 million $ 436,758
Nov 13, 2 PM $ 1
-0.03%
$ 46.85 million $ 438,813
Nov 13, 1 PM $ 1
+0.00%
$ 46.87 million $ 445,737
Nov 13, 12 PM $ 1
+0.02%
$ 46.86 million $ 447,662
Nov 13, 11 AM $ 1
+0.00%
$ 46.85 million $ 479,258
Nov 13, 10 AM $ 1
-0.01%
$ 46.86 million $ 460,077
Nov 13, 9 AM $ 1
+0.01%
$ 46.86 million $ 466,084
Nov 13, 8 AM $ 1
-0.03%
$ 46.86 million $ 465,126
Nov 13, 7 AM $ 1
+0.02%
$ 46.87 million $ 462,228
Nov 13, 6 AM $ 1
+0.00%
$ 46.86 million $ 455,470
Nov 13, 5 AM $ 1
+0.00%
$ 46.86 million $ 456,560
Nov 13, 4 AM $ 1
-0.01%
$ 46.86 million $ 430,248
Nov 13, 3 AM $ 1
+0.00%
$ 46.86 million $ 386,405
Nov 13, 2 AM $ 1
+0.00%
$ 46.87 million $ 381,970
Nov 13, 1 AM $ 1
-0.01%
$ 46.86 million $ 383,583
Nov 13, 12 AM $ 1
-0.01%
$ 46.87 million $ 384,950
Nov 12, 11 PM $ 1
+0.00%
$ 46.87 million $ 384,687
Nov 12, 10 PM $ 1
+0.02%
$ 46.88 million $ 384,705
Nov 12, 9 PM $ 1
+0.01%
$ 46.87 million $ 406,833
Nov 12, 8 PM $ 1
+0.00%
$ 46.86 million $ 406,593
Nov 12, 7 PM $ 1
+0.00%
$ 46.86 million $ 452,065
Nov 12, 6 PM $ 1
+0.06%
$ 46.86 million $ 492,515
Nov 12, 5 PM $ 1
-0.07%
$ 46.83 million $ 358,875
Nov 12, 4 PM $ 1
+0.00%
$ 46.86 million $ 352,750
Nov 12, 3 PM $ 1
+0.01%
$ 46.86 million $ 441,841
Nov 12, 2 PM $ 1
+0.01%
$ 46.85 million $ 627,283
Nov 12, 1 PM $ 1
+0.00%
$ 46.84 million $ 622,699
Nov 12, 12 PM $ 1
+0.00%
$ 46.84 million $ 619,941
Nov 12, 11 AM $ 1
+0.00%
$ 46.84 million $ 583,057
Nov 12, 10 AM $ 1
-0.01%
$ 46.84 million $ 580,954
Nov 12, 9 AM $ 1
+0.00%
$ 46.85 million $ 556,580
Nov 12, 8 AM $ 1
+0.00%
$ 46.85 million $ 1.46 million
Nov 12, 7 AM $ 1
+0.00%
$ 46.85 million $ 1.47 million