BOLD Stablecoin Historical Data

BOLD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1
+0.00%
$ 39.43 million $ 150,432
Jan 15, 8 AM $ 1
+0.00%
$ 39.43 million $ 150,432
Jan 15, 7 AM $ 1
+0.00%
$ 39.43 million $ 152,911
Jan 15, 6 AM $ 0.999
+0.00%
$ 39.42 million $ 155,303
Jan 15, 5 AM $ 0.999
+0.00%
$ 39.42 million $ 169,932
Jan 15, 4 AM $ 0.999
+0.00%
$ 39.42 million $ 169,502
Jan 15, 3 AM $ 0.999
+0.00%
$ 39.42 million $ 169,528
Jan 15, 2 AM $ 0.999
+0.00%
$ 39.42 million $ 169,910
Jan 15, 1 AM $ 0.999
+0.00%
$ 39.42 million $ 237,114
Jan 15, 12 AM $ 0.999
-0.02%
$ 39.43 million $ 307,018
Jan 14, 11 PM $ 1
+0.00%
$ 39.4 million $ 405,656
Jan 14, 10 PM $ 1
+0.00%
$ 39.4 million $ 405,704
Jan 14, 9 PM $ 1
-0.01%
$ 39.4 million $ 817,226
Jan 14, 8 PM $ 1
+0.00%
$ 39.4 million $ 797,494
Jan 14, 7 PM $ 1
+0.00%
$ 39.4 million $ 797,194
Jan 14, 6 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 5 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 4 PM $ 1
+0.00%
$ 39.4 million $ 801,340
Jan 14, 3 PM $ 1
+0.00%
$ 39.4 million $ 773,881
Jan 14, 2 PM $ 1
+0.00%
$ 39.39 million $ 773,881
Jan 14, 1 PM $ 1
+0.00%
$ 39.39 million $ 726,822
Jan 14, 12 PM $ 1
+0.00%
$ 39.39 million $ 725,314
Jan 14, 11 AM $ 1
+0.00%
$ 39.39 million $ 729,957
Jan 14, 10 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 9 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 8 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 7 AM $ 1
+0.00%
$ 39.39 million $ 760,709
Jan 14, 6 AM $ 1
+0.01%
$ 39.39 million $ 754,613
Jan 14, 5 AM $ 0.999
+0.00%
$ 39.39 million $ 727,327
Jan 14, 4 AM $ 0.999
+0.00%
$ 39.39 million $ 727,477
Jan 14, 3 AM $ 0.999
+0.00%
$ 39.39 million $ 724,409
Jan 14, 2 AM $ 0.999
+0.01%
$ 39.39 million $ 728,138
Jan 14, 1 AM $ 0.999
+0.03%
$ 39.38 million $ 659,246
Jan 14, 12 AM $ 0.999
-0.03%
$ 39.36 million $ 589,629
Jan 13, 11 PM $ 0.999
+0.00%
$ 39.71 million $ 446,700
Jan 13, 10 PM $ 1
+0.07%
$ 39.74 million $ 446,700
Jan 13, 9 PM $ 0.999
+0.00%
$ 39.71 million $ 34,748
Jan 13, 8 PM $ 0.999
+0.00%
$ 39.71 million $ 31,671
Jan 13, 7 PM $ 0.999
+0.00%
$ 39.71 million $ 31,671
Jan 13, 6 PM $ 0.999
+0.00%
$ 39.71 million $ 31,319
Jan 13, 5 PM $ 0.999
+0.00%
$ 39.71 million $ 31,974
Jan 13, 4 PM $ 0.999
+0.00%
$ 39.71 million $ 108,630
Jan 13, 3 PM $ 0.999
+0.00%
$ 39.71 million $ 115,671
Jan 13, 2 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 1 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 12 PM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 11 AM $ 0.999
+0.00%
$ 39.71 million $ 135,195
Jan 13, 10 AM $ 0.999
+0.00%
$ 39.71 million $ 105,578
Jan 13, 9 AM $ 0.999
+0.00%
$ 39.71 million $ 105,578
Jan 13, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 119,929