Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.995
+0.00%
$38.18 million $1.56 million
Oct 8, 4 PM $0.995
+0.00%
$38.18 million $1.57 million
Oct 8, 3 PM $0.995
+0.05%
$38.18 million $1.63 million
Oct 8, 2 PM $0.995
+0.01%
$38.17 million $1.39 million
Oct 8, 1 PM $0.995
+0.01%
$38.16 million $1.38 million
Oct 8, 12 PM $0.995
-0.01%
$38.16 million $1.42 million
Oct 8, 11 AM $0.995
+0.09%
$38.16 million $1.42 million
Oct 8, 10 AM $0.994
+0.01%
$38.13 million $985,262
Oct 8, 9 AM $0.994
-0.01%
$38.14 million $1.04 million
Oct 8, 8 AM $0.994
+0.01%
$38.14 million $1.04 million
Oct 8, 7 AM $0.994
+0.01%
$38.13 million $972,672
Oct 8, 6 AM $0.994
-0.01%
$38.13 million $941,795
Oct 8, 5 AM $0.994
+0.00%
$38.13 million $981,363
Oct 8, 4 AM $0.994
+0.00%
$38.14 million $952,509
Oct 8, 3 AM $0.994
+0.01%
$38.13 million $923,338
Oct 8, 2 AM $0.994
-0.05%
$38.13 million $947,795
Oct 8, 1 AM $0.995
+0.03%
$38.15 million $951,094
Oct 8, 12 AM $0.994
-0.02%
$38.14 million $716,745
Oct 7, 11 PM $0.994
+0.04%
$38.14 million $717,908
Oct 7, 10 PM $0.994
+0.00%
$38.13 million $681,461
Oct 7, 9 PM $0.994
-0.05%
$38.13 million $712,788
Oct 7, 8 PM $0.995
+0.00%
$38.15 million $712,788
Oct 7, 7 PM $0.995
+0.00%
$38.09 million $729,891
Oct 7, 6 PM $0.995
+0.00%
$38.09 million $685,966
Oct 7, 5 PM $0.995
+0.00%
$38.09 million $541,656
Oct 7, 4 PM $0.995
+0.02%
$38.09 million $561,223
Oct 7, 3 PM $0.994
+0.01%
$38.09 million $518,992
Oct 7, 2 PM $0.994
-0.01%
$38.08 million $536,837
Oct 7, 1 PM $0.994
+0.04%
$38.09 million $486,652
Oct 7, 12 PM $0.994
-0.02%
$38.08 million $445,266
Oct 7, 11 AM $0.994
-0.02%
$38.08 million $464,338
Oct 7, 10 AM $0.995
+0.00%
$38.09 million $804,722
Oct 7, 9 AM $0.995
-0.01%
$38.09 million $806,140
Oct 7, 8 AM $0.995
+0.00%
$38.1 million $896,783
Oct 7, 7 AM $0.995
+0.00%
$38.1 million $938,038
Oct 7, 6 AM $0.995
+0.00%
$38.1 million $983,951
Oct 7, 5 AM $0.995
+0.02%
$38.1 million $983,227
Oct 7, 4 AM $0.995
+0.02%
$38.09 million $942,632
Oct 7, 3 AM $0.994
-0.01%
$38.09 million $869,705
Oct 7, 2 AM $0.994
+0.00%
$38.09 million $880,872
Oct 7, 1 AM $0.994
+0.02%
$38.09 million $817,745
Oct 7, 12 AM $0.994
+0.00%
$38.08 million $889,554
Oct 6, 11 PM $0.994
+0.00%
$38.08 million $889,097
Oct 6, 10 PM $0.994
+0.01%
$38.09 million $898,262
Oct 6, 9 PM $0.994
+0.00%
$38.08 million $579,795
Oct 6, 8 PM $0.994
+0.01%
$38.08 million $581,245
Oct 6, 7 PM $0.994
+0.01%
$37.87 million $555,383
Oct 6, 6 PM $0.994
-0.02%
$37.87 million $992,228
Oct 6, 5 PM $0.994
-0.01%
$37.88 million $1 million
Oct 6, 4 PM $0.994
-0.01%
$37.88 million $1.04 million