BOLD Stablecoin Historical Data

BOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 1
-0.01%
$ 30.36 million $ 196,803
Apr 6, 11 PM $ 1
+0.02%
$ 30.36 million $ 248,527
Apr 6, 10 PM $ 1
+0.00%
$ 30.36 million $ 327,093
Apr 6, 9 PM $ 1
+0.00%
$ 30.36 million $ 325,198
Apr 6, 8 PM $ 1
+0.00%
$ 30.36 million $ 325,231
Apr 6, 7 PM $ 1
+0.00%
$ 30.26 million $ 323,086
Apr 6, 6 PM $ 1
+0.00%
$ 30.26 million $ 297,828
Apr 6, 5 PM $ 1
+0.00%
$ 30.26 million $ 297,507
Apr 6, 4 PM $ 1
+0.00%
$ 30.26 million $ 299,153
Apr 6, 3 PM $ 1
+0.00%
$ 30.26 million $ 301,988
Apr 6, 2 PM $ 1
+0.00%
$ 30.25 million $ 302,502
Apr 6, 1 PM $ 1
+0.00%
$ 30.25 million $ 302,318
Apr 6, 12 PM $ 1
+0.00%
$ 30.25 million $ 276,190
Apr 6, 11 AM $ 1
+0.00%
$ 30.25 million $ 276,190
Apr 6, 10 AM $ 1
+0.00%
$ 30.25 million $ 276,139
Apr 6, 9 AM $ 1
+0.00%
$ 30.25 million $ 272,917
Apr 6, 8 AM $ 1
+0.00%
$ 30.25 million $ 273,258
Apr 6, 7 AM $ 1
+0.00%
$ 30.26 million $ 275,850
Apr 6, 6 AM $ 1
+0.00%
$ 30.25 million $ 281,629
Apr 6, 5 AM $ 1
+0.00%
$ 30.25 million $ 281,698
Apr 6, 4 AM $ 1
+0.00%
$ 30.25 million $ 281,144
Apr 6, 3 AM $ 1
+0.00%
$ 30.26 million $ 295,438
Apr 6, 2 AM $ 1
+0.00%
$ 30.26 million $ 295,299
Apr 6, 1 AM $ 1
-0.04%
$ 30.25 million $ 292,853
Apr 6, 12 AM $ 1
+0.00%
$ 30.27 million $ 177,631
Apr 5, 11 PM $ 1
+0.00%
$ 30.27 million $ 177,486
Apr 5, 10 PM $ 1
+0.01%
$ 30.27 million $ 45,751
Apr 5, 9 PM $ 1
-0.01%
$ 30.26 million $ 45,445
Apr 5, 8 PM $ 1
+0.01%
$ 30.27 million $ 45,343
Apr 5, 7 PM $ 1
-0.01%
$ 30.26 million $ 45,527
Apr 5, 6 PM $ 1
+0.00%
$ 30.26 million $ 45,483
Apr 5, 5 PM $ 1
+0.01%
$ 30.26 million $ 25,325
Apr 5, 4 PM $ 1
-0.01%
$ 30.26 million $ 25,899
Apr 5, 3 PM $ 1
+0.00%
$ 30.26 million $ 28,806
Apr 5, 2 PM $ 1
+0.01%
$ 30.26 million $ 27,935
Apr 5, 1 PM $ 1
+0.01%
$ 30.26 million $ 27,876
Apr 5, 12 PM $ 1
-0.01%
$ 30.26 million $ 27,707
Apr 5, 11 AM $ 1
-0.01%
$ 30.26 million $ 28,202
Apr 5, 10 AM $ 1
+0.00%
$ 30.26 million $ 28,110
Apr 5, 9 AM $ 1
+0.01%
$ 30.26 million $ 28,098
Apr 5, 8 AM $ 1
+0.00%
$ 30.26 million $ 27,564
Apr 5, 7 AM $ 1
+0.00%
$ 30.26 million $ 27,564
Apr 5, 6 AM $ 1
+0.01%
$ 30.26 million $ 27,696
Apr 5, 5 AM $ 1
+0.00%
$ 30.26 million $ 22,225
Apr 5, 4 AM $ 1
+0.00%
$ 30.26 million $ 22,145
Apr 5, 3 AM $ 1
+0.02%
$ 30.26 million $ 21,663
Apr 5, 2 AM $ 1
+0.00%
$ 30.25 million $ 8,028
Apr 5, 1 AM $ 1
-0.01%
$ 30.25 million $ 7,878
Apr 5, 12 AM $ 1
-0.01%
$ 30.26 million $ 7,878
Apr 4, 11 PM $ 1
+0.00%
$ 30.26 million $ 17,409