BOLD Stablecoin Historical Data

BOLD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.999
+0.00%
$ 39.71 million $ 105,578
Jan 13, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 119,929
Jan 13, 7 AM $ 0.999
+0.00%
$ 39.71 million $ 139,084
Jan 13, 6 AM $ 0.999
+0.00%
$ 39.71 million $ 139,132
Jan 13, 5 AM $ 0.999
+0.00%
$ 39.71 million $ 139,132
Jan 13, 4 AM $ 0.999
+0.00%
$ 39.71 million $ 141,290
Jan 13, 3 AM $ 0.999
+0.00%
$ 39.71 million $ 151,461
Jan 13, 2 AM $ 0.999
+0.00%
$ 39.71 million $ 151,254
Jan 13, 1 AM $ 0.999
+0.00%
$ 39.71 million $ 153,260
Jan 13, 12 AM $ 0.999
+0.00%
$ 39.71 million $ 166,206
Jan 12, 11 PM $ 0.999
+0.00%
$ 39.6 million $ 166,455
Jan 12, 10 PM $ 0.999
+0.00%
$ 39.6 million $ 226,115
Jan 12, 9 PM $ 0.999
+0.01%
$ 39.6 million $ 231,718
Jan 12, 8 PM $ 0.999
+0.00%
$ 39.6 million $ 230,036
Jan 12, 7 PM $ 0.999
+0.00%
$ 39.6 million $ 231,125
Jan 12, 6 PM $ 0.999
+0.00%
$ 39.6 million $ 231,299
Jan 12, 5 PM $ 0.999
-0.04%
$ 39.6 million $ 231,322
Jan 12, 4 PM $ 0.999
+0.00%
$ 39.61 million $ 154,825
Jan 12, 3 PM $ 0.999
+0.01%
$ 39.61 million $ 174,612
Jan 12, 2 PM $ 0.999
+0.00%
$ 39.61 million $ 145,620
Jan 12, 1 PM $ 0.999
+0.00%
$ 39.61 million $ 145,620
Jan 12, 12 PM $ 0.999
+0.00%
$ 39.61 million $ 157,902
Jan 12, 11 AM $ 0.999
+0.00%
$ 39.61 million $ 158,128
Jan 12, 10 AM $ 0.999
+0.00%
$ 39.61 million $ 167,388
Jan 12, 9 AM $ 0.999
+0.00%
$ 39.61 million $ 176,953
Jan 12, 8 AM $ 0.999
+0.00%
$ 39.61 million $ 176,953
Jan 12, 7 AM $ 0.999
+0.00%
$ 39.62 million $ 179,888
Jan 12, 6 AM $ 0.999
+0.00%
$ 39.62 million $ 160,548
Jan 12, 5 AM $ 0.999
+0.00%
$ 39.62 million $ 160,701
Jan 12, 4 AM $ 0.999
+0.00%
$ 39.62 million $ 157,200
Jan 12, 3 AM $ 0.999
+0.00%
$ 39.62 million $ 157,109
Jan 12, 2 AM $ 0.999
+0.00%
$ 39.62 million $ 157,109
Jan 12, 1 AM $ 0.999
+0.01%
$ 39.62 million $ 156,101
Jan 12, 12 AM $ 0.999
+0.00%
$ 39.61 million $ 142,898
Jan 11, 11 PM $ 0.999
-0.02%
$ 39.71 million $ 142,738
Jan 11, 10 PM $ 1
+0.00%
$ 39.71 million $ 76,965
Jan 11, 9 PM $ 1
+0.00%
$ 39.71 million $ 76,239
Jan 11, 8 PM $ 1
+0.00%
$ 39.71 million $ 76,239
Jan 11, 7 PM $ 1
+0.00%
$ 39.72 million $ 76,189
Jan 11, 6 PM $ 1
+0.00%
$ 39.71 million $ 72,115
Jan 11, 5 PM $ 1
+0.00%
$ 39.71 million $ 71,437
Jan 11, 4 PM $ 1
+0.01%
$ 39.71 million $ 70,679
Jan 11, 3 PM $ 0.999
+0.00%
$ 39.71 million $ 43,904
Jan 11, 2 PM $ 0.999
+0.00%
$ 39.71 million $ 40,238
Jan 11, 1 PM $ 0.999
+0.00%
$ 39.71 million $ 40,256
Jan 11, 12 PM $ 0.999
+0.00%
$ 39.71 million $ 40,518
Jan 11, 11 AM $ 0.999
-0.01%
$ 39.71 million $ 40,562
Jan 11, 10 AM $ 1
+0.00%
$ 39.71 million $ 30,323
Jan 11, 9 AM $ 1
+0.00%
$ 39.71 million $ 28,909
Jan 11, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 29,083