BOLD Stablecoin Historical Data

BOLD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1
+0.00%
$ 39.71 million $ 28,909
Jan 11, 8 AM $ 0.999
+0.00%
$ 39.71 million $ 29,083
Jan 11, 7 AM $ 0.999
+0.00%
$ 39.71 million $ 16,507
Jan 11, 6 AM $ 0.999
+0.00%
$ 39.71 million $ 16,505
Jan 11, 5 AM $ 0.999
+0.00%
$ 39.71 million $ 16,353
Jan 11, 4 AM $ 0.999
+0.00%
$ 39.71 million $ 16,719
Jan 11, 3 AM $ 0.999
+0.00%
$ 39.71 million $ 16,744
Jan 11, 2 AM $ 0.999
+0.00%
$ 39.71 million $ 17,365
Jan 11, 1 AM $ 0.999
+0.00%
$ 39.71 million $ 17,132
Jan 11, 12 AM $ 0.999
+0.00%
$ 39.71 million $ 17,745
Jan 10, 11 PM $ 0.999
+0.00%
$ 39.63 million $ 17,745
Jan 10, 10 PM $ 0.999
+0.00%
$ 39.63 million $ 17,945
Jan 10, 9 PM $ 0.999
+0.00%
$ 39.63 million $ 18,664
Jan 10, 8 PM $ 0.999
+0.00%
$ 39.63 million $ 18,921
Jan 10, 7 PM $ 0.999
+0.00%
$ 39.63 million $ 18,921
Jan 10, 6 PM $ 0.999
+0.00%
$ 39.64 million $ 19,674
Jan 10, 5 PM $ 0.999
+0.00%
$ 39.64 million $ 20,245
Jan 10, 4 PM $ 0.999
+0.00%
$ 39.64 million $ 24,740
Jan 10, 3 PM $ 0.999
+0.00%
$ 39.63 million $ 24,897
Jan 10, 2 PM $ 0.999
+0.00%
$ 39.63 million $ 38,340
Jan 10, 1 PM $ 0.999
+0.00%
$ 39.63 million $ 38,340
Jan 10, 12 PM $ 0.999
+0.00%
$ 39.63 million $ 38,280
Jan 10, 11 AM $ 0.999
+0.00%
$ 39.63 million $ 76,462
Jan 10, 10 AM $ 0.999
+0.00%
$ 39.63 million $ 76,463
Jan 10, 9 AM $ 0.999
+0.00%
$ 39.64 million $ 68,804
Jan 10, 8 AM $ 0.999
+0.00%
$ 39.64 million $ 62,638
Jan 10, 7 AM $ 0.999
+0.00%
$ 39.64 million $ 62,036
Jan 10, 6 AM $ 0.999
+0.00%
$ 39.64 million $ 62,449
Jan 10, 5 AM $ 0.999
+0.00%
$ 39.64 million $ 62,449
Jan 10, 4 AM $ 0.999
+0.00%
$ 39.64 million $ 62,547
Jan 10, 3 AM $ 0.999
+0.00%
$ 39.64 million $ 88,610
Jan 10, 2 AM $ 0.999
+0.00%
$ 39.64 million $ 88,610
Jan 10, 1 AM $ 0.999
+0.00%
$ 39.64 million $ 88,143
Jan 10, 12 AM $ 0.999
+0.00%
$ 39.64 million $ 87,899
Jan 9, 11 PM $ 0.999
+0.00%
$ 39.55 million $ 88,731
Jan 9, 10 PM $ 0.999
+0.00%
$ 39.55 million $ 89,127
Jan 9, 9 PM $ 0.999
+0.00%
$ 39.55 million $ 88,986
Jan 9, 8 PM $ 0.999
+0.00%
$ 39.55 million $ 88,879
Jan 9, 7 PM $ 0.999
+0.00%
$ 39.55 million $ 95,904
Jan 9, 6 PM $ 1
+0.00%
$ 39.56 million $ 108,660
Jan 9, 5 PM $ 1
+0.00%
$ 39.56 million $ 140,050
Jan 9, 4 PM $ 1
+0.00%
$ 39.56 million $ 135,894
Jan 9, 3 PM $ 1
+0.00%
$ 39.56 million $ 135,026
Jan 9, 2 PM $ 0.999
+0.00%
$ 39.55 million $ 120,974
Jan 9, 1 PM $ 0.999
+0.00%
$ 39.55 million $ 165,697
Jan 9, 12 PM $ 0.999
-0.02%
$ 39.55 million $ 173,934
Jan 9, 11 AM $ 1
+0.00%
$ 39.56 million $ 138,696
Jan 9, 10 AM $ 1
+0.00%
$ 39.56 million $ 145,254
Jan 9, 9 AM $ 1
+0.00%
$ 39.56 million $ 342,421
Jan 9, 8 AM $ 1
+0.00%
$ 39.56 million $ 342,421