Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.999
+0.00%
$34.24 million $445,471
May 2, 4 PM $0.999
+0.00%
$34.24 million $445,834
May 2, 3 PM $0.999
+0.00%
$34.24 million $445,809
May 2, 2 PM $0.999
+0.00%
$34.24 million $453,589
May 2, 1 PM $0.999
+0.00%
$34.24 million $680,497
May 2, 12 PM $0.999
+0.00%
$34.24 million $706,211
May 2, 11 AM $0.999
+0.00%
$34.24 million $707,756
May 2, 10 AM $0.999
+0.00%
$34.24 million $707,399
May 2, 9 AM $0.999
+0.00%
$34.24 million $703,714
May 2, 8 AM $0.999
+0.00%
$34.24 million $701,660
May 2, 7 AM $0.999
+0.00%
$34.24 million $702,973
May 2, 6 AM $0.999
+0.00%
$34.24 million $693,679
May 2, 5 AM $0.999
+0.00%
$34.24 million $693,679
May 2, 4 AM $0.999
+0.00%
$34.24 million $695,311
May 2, 3 AM $0.999
+0.00%
$34.24 million $726,657
May 2, 2 AM $0.999
+0.00%
$34.24 million $736,282
May 2, 1 AM $0.999
+0.00%
$34.24 million $736,423
May 2, 12 AM $0.999
+0.00%
$34.24 million $739,102
May 1, 11 PM $0.999
+0.00%
$34.24 million $739,604
May 1, 10 PM $0.999
+0.01%
$34.24 million $740,415
May 1, 9 PM $0.999
-0.02%
$34.24 million $705,563
May 1, 8 PM $0.999
+0.00%
$34.25 million $592,570
May 1, 7 PM $0.999
+0.03%
$34.03 million $573,889
May 1, 6 PM $0.999
+0.01%
$34.02 million $420,984
May 1, 5 PM $0.999
+0.00%
$34.02 million $378,322
May 1, 4 PM $0.999
+0.00%
$34.02 million $381,427
May 1, 3 PM $0.999
+0.00%
$34.02 million $407,558
May 1, 2 PM $0.999
-0.06%
$34.02 million $400,859
May 1, 1 PM $1
+0.00%
$34.04 million $169,957
May 1, 12 PM $1
+0.00%
$34.04 million $168,727
May 1, 11 AM $1
+0.00%
$34.04 million $142,080
May 1, 10 AM $1
+0.00%
$34.04 million $142,799
May 1, 9 AM $1
+0.00%
$34.03 million $186,261
May 1, 8 AM $1
+0.00%
$34.04 million $328,501
May 1, 7 AM $1
+0.00%
$34.03 million $335,971
May 1, 6 AM $1
+0.00%
$34.03 million $492,723
May 1, 5 AM $1
+0.00%
$34.03 million $562,955
May 1, 4 AM $1
+0.00%
$34.03 million $564,736
May 1, 3 AM $1
+0.00%
$34.03 million $535,023
May 1, 2 AM $1
+0.00%
$34.03 million $549,686
May 1, 1 AM $0.999
+0.01%
$34.03 million $552,939
May 1, 12 AM $0.999
+0.00%
$34.03 million $836,036
Apr 30, 11 PM $0.999
+0.00%
$34.03 million $838,414
Apr 30, 10 PM $0.999
+0.00%
$34.03 million $903,755
Apr 30, 9 PM $0.999
+0.00%
$34.03 million $874,566
Apr 30, 8 PM $0.999
+0.00%
$34.03 million $875,515
Apr 30, 7 PM $0.999
+0.00%
$34.44 million $874,302
Apr 30, 6 PM $0.999
+0.00%
$34.44 million $875,987
Apr 30, 5 PM $0.999
+0.00%
$34.44 million $874,737
Apr 30, 4 PM $0.999
-0.01%
$34.44 million $863,083