BOLD Stablecoin Historical Data

BOLD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 1
+0.00%
$ 39.56 million $ 342,421
Jan 9, 7 AM $ 1
+0.00%
$ 39.56 million $ 390,783
Jan 9, 6 AM $ 1
+0.00%
$ 39.56 million $ 424,848
Jan 9, 5 AM $ 1
+0.00%
$ 39.56 million $ 427,531
Jan 9, 4 AM $ 1
-0.01%
$ 39.56 million $ 427,531
Jan 9, 3 AM $ 1
+0.00%
$ 39.57 million $ 399,740
Jan 9, 2 AM $ 1
+0.00%
$ 39.57 million $ 399,802
Jan 9, 1 AM $ 1
+0.00%
$ 39.57 million $ 400,058
Jan 9, 12 AM $ 1
+0.00%
$ 39.57 million $ 400,126
Jan 8, 11 PM $ 1
+0.00%
$ 40.01 million $ 448,084
Jan 8, 10 PM $ 1
+0.00%
$ 40.01 million $ 446,914
Jan 8, 9 PM $ 1
+0.00%
$ 40.01 million $ 447,181
Jan 8, 8 PM $ 1
+0.00%
$ 40.01 million $ 447,868
Jan 8, 7 PM $ 1
+0.00%
$ 40.01 million $ 441,746
Jan 8, 6 PM $ 1
+0.00%
$ 40.01 million $ 429,591
Jan 8, 5 PM $ 1
+0.00%
$ 40.02 million $ 395,166
Jan 8, 4 PM $ 1
+0.00%
$ 40.02 million $ 395,842
Jan 8, 3 PM $ 1
+0.00%
$ 40.02 million $ 396,679
Jan 8, 2 PM $ 1
-0.02%
$ 40.02 million $ 441,620
Jan 8, 1 PM $ 1
+0.00%
$ 40.02 million $ 395,325
Jan 8, 12 PM $ 1
+0.00%
$ 40.02 million $ 395,325
Jan 8, 11 AM $ 1
+0.00%
$ 40.02 million $ 392,697
Jan 8, 10 AM $ 1
+0.04%
$ 40.02 million $ 380,280
Jan 8, 9 AM $ 1
+0.00%
$ 40.01 million $ 146,605
Jan 8, 8 AM $ 1
+0.00%
$ 40.01 million $ 146,597
Jan 8, 7 AM $ 1
+0.03%
$ 40.01 million $ 146,597
Jan 8, 6 AM $ 0.999
+0.00%
$ 39.99 million $ 59,988
Jan 8, 5 AM $ 0.999
+0.00%
$ 39.99 million $ 57,741
Jan 8, 4 AM $ 0.999
+0.00%
$ 39.99 million $ 57,921
Jan 8, 3 AM $ 0.999
+0.00%
$ 39.99 million $ 58,076
Jan 8, 2 AM $ 0.999
+0.00%
$ 39.99 million $ 59,070
Jan 8, 1 AM $ 0.999
+0.00%
$ 39.99 million $ 59,260
Jan 8, 12 AM $ 0.999
+0.00%
$ 39.99 million $ 59,318
Jan 7, 11 PM $ 0.999
+0.00%
$ 39.99 million $ 59,037
Jan 7, 10 PM $ 0.999
+0.00%
$ 39.99 million $ 59,335
Jan 7, 9 PM $ 0.999
+0.00%
$ 39.99 million $ 59,663
Jan 7, 8 PM $ 0.999
+0.00%
$ 39.99 million $ 58,971
Jan 7, 7 PM $ 0.999
+0.00%
$ 39.99 million $ 58,933
Jan 7, 6 PM $ 0.999
+0.00%
$ 39.99 million $ 59,956
Jan 7, 5 PM $ 0.999
+0.00%
$ 39.99 million $ 60,177
Jan 7, 4 PM $ 0.999
-0.02%
$ 39.99 million $ 59,945
Jan 7, 3 PM $ 0.999
+0.00%
$ 40 million $ 1.04 million
Jan 7, 2 PM $ 0.999
+0.00%
$ 40 million $ 1.02 million
Jan 7, 1 PM $ 0.999
+0.00%
$ 40 million $ 1.05 million
Jan 7, 12 PM $ 0.999
+0.00%
$ 40 million $ 1.18 million
Jan 7, 11 AM $ 0.999
+0.00%
$ 40 million $ 1.17 million
Jan 7, 10 AM $ 0.999
+0.00%
$ 40 million $ 1.19 million
Jan 7, 9 AM $ 0.999
+0.01%
$ 40 million $ 1.19 million
Jan 7, 8 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million
Jan 7, 7 AM $ 0.999
+0.00%
$ 39.99 million $ 1.44 million