Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $0.999
-0.01%
$34.44 million $863,083
Apr 30, 3 PM $0.999
+0.00%
$34.44 million $834,955
Apr 30, 2 PM $0.999
+0.00%
$34.44 million $831,616
Apr 30, 1 PM $0.999
+0.00%
$34.44 million $822,712
Apr 30, 12 PM $0.999
+0.00%
$34.44 million $829,429
Apr 30, 11 AM $0.999
+0.00%
$34.44 million $829,442
Apr 30, 10 AM $0.999
+0.00%
$34.44 million $828,153
Apr 30, 9 AM $0.999
-0.02%
$34.44 million $832,261
Apr 30, 8 AM $1
+0.00%
$34.45 million $705,793
Apr 30, 7 AM $1
-0.02%
$34.45 million $636,540
Apr 30, 6 AM $1
+0.00%
$34.46 million $444,314
Apr 30, 5 AM $1
+0.01%
$34.46 million $444,338
Apr 30, 4 AM $1
-0.02%
$34.45 million $425,755
Apr 30, 3 AM $1
+0.01%
$34.46 million $426,778
Apr 30, 2 AM $1
-0.01%
$34.46 million $399,063
Apr 30, 1 AM $1
+0.01%
$34.46 million $400,232
Apr 30, 12 AM $1
+0.01%
$34.45 million $115,190
Apr 29, 11 PM $1
-0.05%
$34.45 million $113,782
Apr 29, 10 PM $1
+0.03%
$34.47 million $42,078
Apr 29, 9 PM $1
+0.02%
$34.47 million $38,080
Apr 29, 8 PM $1
+0.08%
$34.47 million $39,782
Apr 29, 7 PM $0.999
-0.13%
$34.41 million $40,807
Apr 29, 6 PM $1
+0.01%
$34.44 million $42,618
Apr 29, 5 PM $1
+0.04%
$34.43 million $39,411
Apr 29, 4 PM $0.999
+0.05%
$34.42 million $39,405
Apr 29, 3 PM $0.999
-0.03%
$34.41 million $38,526
Apr 29, 2 PM $0.999
-0.01%
$34.42 million $52,764
Apr 29, 1 PM $0.999
-0.05%
$34.41 million $52,643
Apr 29, 12 PM $1
+0.03%
$34.43 million $50,483
Apr 29, 11 AM $0.999
+0.00%
$34.42 million $49,852
Apr 29, 10 AM $0.999
-0.01%
$34.42 million $50,793
Apr 29, 9 AM $0.999
+0.01%
$34.42 million $87,951
Apr 29, 8 AM $0.999
+0.00%
$34.42 million $88,086
Apr 29, 7 AM $0.999
+0.01%
$34.42 million $97,085
Apr 29, 6 AM $0.999
-0.01%
$34.42 million $78,682
Apr 29, 5 AM $0.999
-0.01%
$34.42 million $84,354
Apr 29, 4 AM $0.999
+0.00%
$34.42 million $82,058
Apr 29, 3 AM $0.999
+0.01%
$34.42 million $81,617
Apr 29, 2 AM $0.999
-0.01%
$34.42 million $82,539
Apr 29, 1 AM $0.999
-0.01%
$34.42 million $79,751
Apr 29, 12 AM $0.999
+0.00%
$34.42 million $79,880
Apr 28, 11 PM $0.999
+0.01%
$34.42 million $80,708
Apr 28, 10 PM $0.999
+0.00%
$34.42 million $80,640
Apr 28, 9 PM $0.999
-0.01%
$34.42 million $81,537
Apr 28, 8 PM $0.999
-0.02%
$34.42 million $81,379
Apr 28, 7 PM $0.999
+0.00%
$34.35 million $80,874
Apr 28, 6 PM $0.999
+0.00%
$34.34 million $78,810
Apr 28, 5 PM $0.999
+0.00%
$34.35 million $80,966
Apr 28, 4 PM $0.999
+0.00%
$34.34 million $89,232
Apr 28, 3 PM $0.999
+0.01%
$34.34 million $150,298