BOLD Stablecoin Historical Data

BOLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 1
+0.00%
$ 46.57 million $ 1.39 million
Nov 8, 4 AM $ 1
+0.00%
$ 46.57 million $ 1.39 million
Nov 8, 3 AM $ 1
+0.01%
$ 46.57 million $ 1.39 million
Nov 8, 2 AM $ 1
+0.00%
$ 46.57 million $ 1.38 million
Nov 8, 1 AM $ 1
+0.00%
$ 46.57 million $ 1.4 million
Nov 8, 12 AM $ 1
+0.01%
$ 46.67 million $ 1.4 million
Nov 7, 11 PM $ 1
+0.00%
$ 46.66 million $ 1.23 million
Nov 7, 10 PM $ 1
+0.00%
$ 46.66 million $ 1.28 million
Nov 7, 9 PM $ 1
+0.00%
$ 46.66 million $ 1.26 million
Nov 7, 8 PM $ 1
+0.00%
$ 46.66 million $ 1.26 million
Nov 7, 7 PM $ 1
+0.02%
$ 46.66 million $ 1.27 million
Nov 7, 6 PM $ 1
-0.02%
$ 46.66 million $ 1.33 million
Nov 7, 5 PM $ 1
+0.00%
$ 46.66 million $ 1.31 million
Nov 7, 4 PM $ 1
-0.04%
$ 46.66 million $ 1.3 million
Nov 7, 3 PM $ 1
+0.00%
$ 46.68 million $ 1.31 million
Nov 7, 2 PM $ 1
+0.00%
$ 46.68 million $ 1.55 million
Nov 7, 1 PM $ 1
+0.00%
$ 46.68 million $ 1.54 million
Nov 7, 12 PM $ 1
+0.01%
$ 46.68 million $ 1.51 million
Nov 7, 11 AM $ 1
-0.01%
$ 46.68 million $ 1.52 million
Nov 7, 10 AM $ 1
+0.00%
$ 46.68 million $ 1.43 million
Nov 7, 9 AM $ 1
+0.00%
$ 46.68 million $ 1.48 million
Nov 7, 8 AM $ 1
+0.00%
$ 46.68 million $ 1.55 million
Nov 7, 7 AM $ 1
+0.00%
$ 46.68 million $ 1.53 million
Nov 7, 6 AM $ 1
-0.01%
$ 46.68 million $ 1.54 million
Nov 7, 5 AM $ 1
-0.08%
$ 46.69 million $ 1.54 million
Nov 7, 4 AM $ 1
+0.08%
$ 46.72 million $ 1.53 million
Nov 7, 3 AM $ 1
+0.02%
$ 46.69 million $ 1.54 million
Nov 7, 2 AM $ 1
+0.00%
$ 46.67 million $ 1.52 million
Nov 7, 1 AM $ 1
-0.01%
$ 46.67 million $ 1.58 million
Nov 7, 12 AM $ 1
-0.03%
$ 46.95 million $ 1.62 million
Nov 6, 11 PM $ 1
+0.03%
$ 46.97 million $ 1.62 million
Nov 6, 10 PM $ 1
+0.03%
$ 46.95 million $ 1.65 million
Nov 6, 9 PM $ 1
+0.00%
$ 46.94 million $ 1.69 million
Nov 6, 8 PM $ 1
+0.01%
$ 46.93 million $ 1.73 million
Nov 6, 7 PM $ 1
+0.04%
$ 46.93 million $ 1.73 million
Nov 6, 6 PM $ 1
-0.03%
$ 46.91 million $ 1.7 million
Nov 6, 5 PM $ 1
+0.02%
$ 46.93 million $ 1.72 million
Nov 6, 4 PM $ 1
+0.00%
$ 46.92 million $ 1.7 million
Nov 6, 3 PM $ 1
-0.03%
$ 46.92 million $ 1.58 million
Nov 6, 2 PM $ 1
+0.01%
$ 46.93 million $ 1.43 million
Nov 6, 1 PM $ 1
+0.02%
$ 46.93 million $ 1.43 million
Nov 6, 12 PM $ 1
+0.02%
$ 46.92 million $ 1.45 million
Nov 6, 11 AM $ 1
+0.00%
$ 46.91 million $ 1.4 million
Nov 6, 10 AM $ 1
+0.01%
$ 46.91 million $ 1.41 million
Nov 6, 9 AM $ 1
-0.01%
$ 46.9 million $ 1.39 million
Nov 6, 8 AM $ 1
+0.00%
$ 46.91 million $ 1.33 million
Nov 6, 7 AM $ 1
+0.00%
$ 46.91 million $ 1.34 million
Nov 6, 6 AM $ 1
+0.00%
$ 46.91 million $ 1.34 million
Nov 6, 5 AM $ 1
+0.00%
$ 46.91 million $ 1.38 million
Nov 6, 4 AM $ 1
+0.02%
$ 46.91 million $ 1.39 million