BOLD Stablecoin Historical Data

BOLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 1
+0.00%
$ 46.91 million $ 1.38 million
Nov 6, 4 AM $ 1
+0.02%
$ 46.91 million $ 1.39 million
Nov 6, 3 AM $ 1
+0.00%
$ 46.91 million $ 1.41 million
Nov 6, 2 AM $ 1
+0.00%
$ 46.9 million $ 1.41 million
Nov 6, 1 AM $ 1
+0.01%
$ 46.9 million $ 1.39 million
Nov 6, 12 AM $ 1
+0.00%
$ 46.71 million $ 1.32 million
Nov 5, 11 PM $ 1
+0.01%
$ 46.71 million $ 1.41 million
Nov 5, 10 PM $ 1
+0.03%
$ 46.7 million $ 1.43 million
Nov 5, 9 PM $ 1
-0.01%
$ 46.69 million $ 1.59 million
Nov 5, 8 PM $ 1
-0.09%
$ 46.7 million $ 1.65 million
Nov 5, 7 PM $ 1
+0.06%
$ 46.74 million $ 2.11 million
Nov 5, 6 PM $ 1
+0.00%
$ 46.71 million $ 2.3 million
Nov 5, 5 PM $ 1
-0.01%
$ 46.71 million $ 2.31 million
Nov 5, 4 PM $ 1
-0.01%
$ 46.71 million $ 2.31 million
Nov 5, 3 PM $ 1
-0.01%
$ 46.72 million $ 2.23 million
Nov 5, 2 PM $ 1
+0.00%
$ 46.72 million $ 2.34 million
Nov 5, 1 PM $ 1
+0.06%
$ 46.72 million $ 1.87 million
Nov 5, 12 PM $ 1
-0.01%
$ 46.7 million $ 2.06 million
Nov 5, 11 AM $ 1
-0.01%
$ 46.7 million $ 2.8 million
Nov 5, 10 AM $ 1
-0.01%
$ 46.71 million $ 2.88 million
Nov 5, 9 AM $ 1
-0.02%
$ 46.71 million $ 3.37 million
Nov 5, 8 AM $ 1
-0.01%
$ 46.72 million $ 3.91 million
Nov 5, 7 AM $ 1
-0.01%
$ 46.72 million $ 3.92 million
Nov 5, 6 AM $ 1
-0.07%
$ 46.73 million $ 3.94 million
Nov 5, 5 AM $ 1
+0.09%
$ 46.76 million $ 4.22 million
Nov 5, 4 AM $ 1
-0.01%
$ 46.72 million $ 4.19 million
Nov 5, 3 AM $ 1
+0.00%
$ 46.72 million $ 4.22 million
Nov 5, 2 AM $ 1
-0.01%
$ 46.72 million $ 4.29 million
Nov 5, 1 AM $ 1
-0.02%
$ 46.72 million $ 4.39 million
Nov 5, 12 AM $ 1
+0.00%
$ 46.36 million $ 4.4 million
Nov 4, 11 PM $ 1
-0.01%
$ 46.36 million $ 4.4 million
Nov 4, 10 PM $ 1
-0.08%
$ 46.36 million $ 4.24 million
Nov 4, 9 PM $ 1
+0.01%
$ 46.4 million $ 3.98 million
Nov 4, 8 PM $ 1
+0.11%
$ 46.38 million $ 3.84 million
Nov 4, 7 PM $ 1
+0.04%
$ 46.33 million $ 3.42 million
Nov 4, 6 PM $ 1
+0.03%
$ 46.31 million $ 3.22 million
Nov 4, 5 PM $ 1
-0.01%
$ 46.3 million $ 3.12 million
Nov 4, 4 PM $ 1
+0.00%
$ 46.3 million $ 3.09 million
Nov 4, 3 PM $ 1
+0.01%
$ 46.3 million $ 3.09 million
Nov 4, 2 PM $ 1
-0.01%
$ 46.3 million $ 3.23 million
Nov 4, 1 PM $ 1
-0.07%
$ 46.3 million $ 3.07 million
Nov 4, 12 PM $ 1
-0.02%
$ 46.33 million $ 2.77 million
Nov 4, 11 AM $ 1
+0.01%
$ 46.35 million $ 2.56 million
Nov 4, 10 AM $ 1
-0.03%
$ 46.34 million $ 2.45 million
Nov 4, 9 AM $ 1
-0.23%
$ 46.35 million $ 1.97 million
Nov 4, 8 AM $ 1
+0.00%
$ 46.46 million $ 1.37 million
Nov 4, 7 AM $ 1
+0.00%
$ 46.46 million $ 1.34 million
Nov 4, 6 AM $ 1
+0.10%
$ 46.47 million $ 1.29 million
Nov 4, 5 AM $ 1
+0.00%
$ 46.42 million $ 985,975
Nov 4, 4 AM $ 1
+0.00%
$ 46.42 million $ 986,455