Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $0.999
+0.01%
$34.34 million $150,298
Apr 28, 2 PM $0.999
+0.00%
$34.34 million $151,992
Apr 28, 1 PM $0.999
+0.00%
$34.34 million $138,724
Apr 28, 12 PM $0.999
+0.00%
$34.34 million $145,660
Apr 28, 11 AM $0.999
-0.01%
$34.34 million $145,543
Apr 28, 10 AM $0.999
+0.01%
$34.34 million $145,542
Apr 28, 9 AM $0.999
-0.01%
$34.34 million $108,355
Apr 28, 8 AM $0.999
+0.00%
$34.34 million $121,940
Apr 28, 7 AM $0.999
+0.01%
$34.34 million $112,444
Apr 28, 6 AM $0.999
+0.00%
$34.34 million $111,283
Apr 28, 5 AM $0.999
+0.00%
$34.34 million $107,009
Apr 28, 4 AM $0.999
+0.00%
$34.34 million $110,495
Apr 28, 3 AM $0.999
+0.00%
$34.34 million $158,260
Apr 28, 2 AM $0.999
-0.01%
$34.33 million $161,069
Apr 28, 1 AM $0.999
-0.01%
$34.34 million $182,361
Apr 28, 12 AM $0.999
+0.00%
$34.34 million $200,730
Apr 27, 11 PM $0.999
+0.00%
$34.34 million $200,413
Apr 27, 10 PM $0.999
+0.01%
$34.34 million $200,921
Apr 27, 9 PM $0.999
+0.00%
$34.34 million $338,680
Apr 27, 8 PM $0.999
+0.00%
$34.34 million $338,980
Apr 27, 7 PM $0.999
+0.00%
$33.96 million $377,690
Apr 27, 6 PM $0.999
+0.00%
$33.96 million $361,247
Apr 27, 5 PM $0.999
-0.02%
$33.96 million $358,681
Apr 27, 4 PM $0.999
+0.00%
$33.97 million $350,994
Apr 27, 3 PM $0.999
+0.00%
$33.97 million $292,894
Apr 27, 2 PM $0.999
+0.01%
$33.97 million $308,528
Apr 27, 1 PM $0.999
+0.00%
$33.97 million $351,845
Apr 27, 12 PM $0.999
+0.00%
$33.97 million $346,171
Apr 27, 11 AM $0.999
+0.00%
$33.97 million $376,970
Apr 27, 10 AM $0.999
-0.01%
$33.97 million $378,440
Apr 27, 9 AM $0.999
+0.00%
$33.97 million $376,536
Apr 27, 8 AM $0.999
+0.00%
$33.97 million $376,570
Apr 27, 7 AM $0.999
-0.01%
$33.97 million $363,324
Apr 27, 6 AM $0.999
+0.00%
$33.97 million $411,267
Apr 27, 5 AM $0.999
+0.00%
$33.97 million $419,805
Apr 27, 4 AM $0.999
+0.00%
$33.97 million $428,253
Apr 27, 3 AM $0.999
+0.00%
$33.97 million $410,210
Apr 27, 2 AM $0.999
+0.00%
$33.97 million $409,516
Apr 27, 1 AM $0.999
+0.00%
$33.97 million $408,019
Apr 27, 12 AM $0.999
+0.00%
$33.97 million $383,280
Apr 26, 11 PM $0.999
+0.00%
$33.97 million $384,737
Apr 26, 10 PM $0.999
-0.02%
$33.97 million $396,527
Apr 26, 9 PM $1
+0.00%
$33.97 million $248,345
Apr 26, 8 PM $1
+0.00%
$33.97 million $248,345
Apr 26, 7 PM $1
+0.00%
$34.11 million $247,616
Apr 26, 6 PM $1
+0.01%
$34.11 million $322,968
Apr 26, 5 PM $1
+0.00%
$34.11 million $278,928
Apr 26, 4 PM $1
+0.00%
$34.11 million $301,267
Apr 26, 3 PM $1
+0.00%
$34.11 million $314,393
Apr 26, 2 PM $1
+0.00%
$34.11 million $298,675