BOLD Stablecoin Historical Data

BOLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 1
+0.00%
$ 46.42 million $ 986,455
Nov 4, 3 AM $ 1
+0.01%
$ 46.42 million $ 1.26 million
Nov 4, 2 AM $ 1
+0.03%
$ 46.41 million $ 1.22 million
Nov 4, 1 AM $ 1
+0.00%
$ 46.4 million $ 1.17 million
Nov 4, 12 AM $ 1
-0.01%
$ 47.52 million $ 1.16 million
Nov 3, 11 PM $ 1
+0.00%
$ 47.53 million $ 1.15 million
Nov 3, 10 PM $ 1
+0.00%
$ 47.53 million $ 1.14 million
Nov 3, 9 PM $ 1
+0.01%
$ 47.54 million $ 1.21 million
Nov 3, 8 PM $ 1
-0.01%
$ 47.54 million $ 1.16 million
Nov 3, 7 PM $ 1
-0.01%
$ 47.55 million $ 1.13 million
Nov 3, 6 PM $ 1
+0.01%
$ 47.55 million $ 1.12 million
Nov 3, 5 PM $ 1
+0.01%
$ 47.55 million $ 1.14 million
Nov 3, 4 PM $ 1
+0.00%
$ 47.55 million $ 1.21 million
Nov 3, 3 PM $ 1
+0.03%
$ 47.54 million $ 1.2 million
Nov 3, 2 PM $ 1
+0.01%
$ 47.53 million $ 1.06 million
Nov 3, 1 PM $ 1
+0.00%
$ 47.53 million $ 1.19 million
Nov 3, 12 PM $ 1
-0.01%
$ 47.53 million $ 1.57 million
Nov 3, 11 AM $ 1
+0.00%
$ 47.53 million $ 2.81 million
Nov 3, 10 AM $ 1
-0.01%
$ 47.53 million $ 2.8 million
Nov 3, 9 AM $ 1
+0.00%
$ 47.53 million $ 2.76 million
Nov 3, 8 AM $ 1
+0.00%
$ 47.54 million $ 6.46 million
Nov 3, 7 AM $ 1
+0.00%
$ 47.55 million $ 6.53 million
Nov 3, 6 AM $ 1
+0.03%
$ 47.55 million $ 6.57 million
Nov 3, 5 AM $ 1
+0.01%
$ 47.55 million $ 6.58 million
Nov 3, 4 AM $ 1
+0.10%
$ 47.55 million $ 6.58 million
Nov 3, 3 AM $ 1
+0.00%
$ 47.51 million $ 6.25 million
Nov 3, 2 AM $ 1
+0.05%
$ 47.51 million $ 6.26 million
Nov 3, 1 AM $ 1
-0.01%
$ 47.48 million $ 6.09 million
Nov 3, 12 AM $ 1
+0.00%
$ 48.35 million $ 6.07 million
Nov 2, 11 PM $ 1
+0.01%
$ 48.35 million $ 6.09 million
Nov 2, 10 PM $ 1
+0.00%
$ 48.34 million $ 6.1 million
Nov 2, 9 PM $ 1
+0.01%
$ 48.34 million $ 6 million
Nov 2, 8 PM $ 1
-0.02%
$ 48.33 million $ 5.98 million
Nov 2, 7 PM $ 1
+0.00%
$ 48.34 million $ 5.98 million
Nov 2, 6 PM $ 1
+0.02%
$ 48.34 million $ 5.99 million
Nov 2, 5 PM $ 1
+0.01%
$ 48.33 million $ 5.95 million
Nov 2, 4 PM $ 1
-0.01%
$ 48.33 million $ 6.05 million
Nov 2, 3 PM $ 1
-0.01%
$ 48.34 million $ 6.08 million
Nov 2, 2 PM $ 1
+0.00%
$ 48.34 million $ 6.08 million
Nov 2, 1 PM $ 1
+0.07%
$ 48.34 million $ 6 million
Nov 2, 12 PM $ 1
+0.10%
$ 48.31 million $ 5.51 million
Nov 2, 11 AM $ 1
+0.00%
$ 48.26 million $ 4.19 million
Nov 2, 10 AM $ 1
-0.01%
$ 48.26 million $ 4.21 million
Nov 2, 9 AM $ 1
+0.00%
$ 48.27 million $ 4.21 million
Nov 2, 8 AM $ 1
+0.01%
$ 48.27 million $ 4.22 million
Nov 2, 7 AM $ 1
-0.01%
$ 48.26 million $ 4.15 million
Nov 2, 6 AM $ 1
+0.00%
$ 48.26 million $ 4.11 million
Nov 2, 5 AM $ 1
+0.02%
$ 48.26 million $ 4.19 million
Nov 2, 4 AM $ 1
+0.00%
$ 48.25 million $ 4.24 million
Nov 2, 3 AM $ 1
-0.01%
$ 48.25 million $ 4.24 million