Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $1
+0.00%
$34.11 million $298,675
Apr 26, 1 PM $1
+0.00%
$34.11 million $287,352
Apr 26, 12 PM $1
+0.00%
$34.11 million $288,501
Apr 26, 11 AM $1
+0.00%
$34.11 million $268,432
Apr 26, 10 AM $1
+0.00%
$34.11 million $266,047
Apr 26, 9 AM $1
+0.00%
$34.11 million $266,877
Apr 26, 8 AM $1
+0.00%
$34.11 million $267,270
Apr 26, 7 AM $1
+0.00%
$34.11 million $266,664
Apr 26, 6 AM $1
+0.00%
$34.11 million $266,810
Apr 26, 5 AM $0.999
+0.01%
$34.11 million $209,974
Apr 26, 4 AM $0.999
+0.00%
$34.1 million $161,076
Apr 26, 3 AM $0.999
+0.00%
$34.1 million $161,712
Apr 26, 2 AM $0.999
+0.00%
$34.1 million $158,838
Apr 26, 1 AM $0.999
+0.00%
$34.1 million $159,577
Apr 26, 12 AM $0.999
+0.00%
$34.1 million $162,358
Apr 25, 11 PM $0.999
+0.00%
$34.1 million $162,181
Apr 25, 10 PM $0.999
+0.00%
$34.1 million $162,181
Apr 25, 9 PM $0.999
+0.00%
$34.1 million $148,572
Apr 25, 8 PM $0.999
+0.00%
$34.1 million $149,455
Apr 25, 7 PM $0.999
+0.01%
$34.04 million $149,882
Apr 25, 6 PM $0.999
+0.00%
$34.04 million $122,775
Apr 25, 5 PM $0.999
+0.00%
$34.04 million $121,372
Apr 25, 4 PM $0.999
+0.00%
$34.03 million $128,075
Apr 25, 3 PM $0.999
+0.00%
$34.03 million $91,792
Apr 25, 2 PM $0.999
+0.00%
$34.04 million $93,455
Apr 25, 1 PM $0.999
-0.01%
$34.03 million $93,524
Apr 25, 12 PM $0.999
+0.00%
$34.04 million $154,757
Apr 25, 11 AM $0.999
+0.00%
$34.04 million $145,135
Apr 25, 10 AM $0.999
+0.00%
$34.04 million $222,115
Apr 25, 9 AM $0.999
+0.00%
$34.04 million $309,832
Apr 25, 8 AM $0.999
+0.00%
$34.04 million $384,909
Apr 25, 7 AM $0.999
+0.00%
$34.04 million $394,953
Apr 25, 6 AM $0.999
+0.00%
$34.04 million $394,944
Apr 25, 5 AM $0.999
+0.00%
$34.04 million $397,961
Apr 25, 4 AM $0.999
+0.00%
$34.04 million $391,211
Apr 25, 3 AM $0.999
+0.00%
$34.04 million $406,899
Apr 25, 2 AM $0.999
+0.00%
$34.04 million $409,506
Apr 25, 1 AM $0.999
+0.00%
$34.04 million $412,990
Apr 25, 12 AM $0.999
+0.00%
$34.04 million $412,961
Apr 24, 11 PM $0.999
+0.00%
$34.04 million $415,059
Apr 24, 10 PM $0.999
+0.00%
$34.04 million $415,181
Apr 24, 9 PM $0.999
+0.00%
$34.04 million $414,733
Apr 24, 8 PM $0.999
+0.01%
$34.04 million $414,226
Apr 24, 7 PM $0.999
-0.01%
$34.04 million $435,109
Apr 24, 6 PM $0.999
+0.00%
$34.04 million $385,118
Apr 24, 5 PM $0.999
+0.00%
$34.04 million $388,037
Apr 24, 4 PM $0.999
+0.00%
$34.04 million $432,495
Apr 24, 3 PM $0.999
+0.00%
$34.04 million $429,563
Apr 24, 2 PM $0.999
+0.00%
$34.04 million $431,135
Apr 24, 1 PM $0.999
+0.00%
$34.04 million $431,135