BOLD Stablecoin Historical Data

BOLD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.999
-0.01%
$ 40.32 million $ 218,311
Jan 5, 7 AM $ 0.999
+0.00%
$ 40.33 million $ 178,959
Jan 5, 6 AM $ 0.999
+0.00%
$ 40.33 million $ 190,703
Jan 5, 5 AM $ 0.999
+0.00%
$ 40.33 million $ 191,501
Jan 5, 4 AM $ 0.999
+0.00%
$ 40.33 million $ 191,501
Jan 5, 3 AM $ 0.999
+0.00%
$ 40.33 million $ 190,819
Jan 5, 2 AM $ 0.999
+0.00%
$ 40.33 million $ 190,819
Jan 5, 1 AM $ 0.999
+0.00%
$ 40.33 million $ 175,299
Jan 5, 12 AM $ 0.999
+0.00%
$ 40.33 million $ 105,450
Jan 4, 11 PM $ 0.999
+0.00%
$ 40.33 million $ 142,920
Jan 4, 10 PM $ 0.999
+0.00%
$ 40.33 million $ 142,835
Jan 4, 9 PM $ 0.999
+0.00%
$ 40.33 million $ 142,898
Jan 4, 8 PM $ 0.999
+0.00%
$ 40.33 million $ 143,727
Jan 4, 7 PM $ 0.999
+0.00%
$ 40.33 million $ 144,507
Jan 4, 6 PM $ 0.999
+0.01%
$ 40.33 million $ 194,627
Jan 4, 5 PM $ 0.999
+0.00%
$ 40.33 million $ 157,926
Jan 4, 4 PM $ 0.999
+0.00%
$ 40.33 million $ 158,303
Jan 4, 3 PM $ 0.999
+0.00%
$ 40.33 million $ 123,130
Jan 4, 2 PM $ 0.999
+0.00%
$ 40.33 million $ 123,307
Jan 4, 1 PM $ 0.999
+0.00%
$ 40.33 million $ 123,307
Jan 4, 12 PM $ 0.999
+0.00%
$ 40.33 million $ 123,353
Jan 4, 11 AM $ 0.999
+0.00%
$ 40.33 million $ 123,911
Jan 4, 10 AM $ 0.999
+0.00%
$ 40.33 million $ 122,110
Jan 4, 9 AM $ 0.999
+0.00%
$ 40.33 million $ 141,154
Jan 4, 8 AM $ 0.999
+0.00%
$ 40.33 million $ 141,113
Jan 4, 7 AM $ 0.999
+0.00%
$ 40.33 million $ 140,613
Jan 4, 6 AM $ 0.999
+0.00%
$ 40.33 million $ 207,242
Jan 4, 5 AM $ 0.999
+0.00%
$ -- $ 207,242
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 196,552
Jan 4, 3 AM $ 0.999
+0.00%
$ -- $ 196,969
Jan 4, 2 AM $ 0.999
+0.00%
$ -- $ 196,905
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 196,531
Jan 4, 12 AM $ 0.999
+0.01%
$ -- $ 197,859
Jan 3, 11 PM $ 0.999
+0.00%
$ 40.32 million $ 159,756
Jan 3, 10 PM $ 0.999
+0.00%
$ 40.32 million $ 159,376
Jan 3, 9 PM $ 0.999
+0.00%
$ 40.32 million $ 158,718
Jan 3, 8 PM $ 0.999
+0.00%
$ 40.32 million $ 171,466
Jan 3, 7 PM $ 0.999
+0.00%
$ 40.32 million $ 192,527
Jan 3, 6 PM $ 0.999
+0.01%
$ 40.32 million $ 165,632
Jan 3, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 136,138
Jan 3, 4 PM $ 0.999
+0.00%
$ 40.32 million $ 186,928
Jan 3, 3 PM $ 0.999
+0.00%
$ 40.32 million $ 187,110
Jan 3, 2 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 1 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 12 PM $ 0.999
+0.00%
$ 40.32 million $ 200,058
Jan 3, 11 AM $ 0.999
+0.00%
$ 40.32 million $ 212,754
Jan 3, 10 AM $ 0.999
+0.00%
$ 40.32 million $ 214,146
Jan 3, 9 AM $ 0.999
+0.00%
$ 40.32 million $ 216,247
Jan 3, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 197,656
Jan 3, 7 AM $ 0.999
-0.01%
$ 40.31 million $ 197,836