BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.995
+0.02%
$45.45 million $832,325
Jul 17, 2025 $0.995
-0.15%
$45.45 million $1.46 million
Jul 16, 2025 $0.996
+0.00%
$45.52 million $416,262
Jul 15, 2025 $0.996
-0.09%
$44.02 million $1.04 million
Jul 14, 2025 $0.997
-0.10%
$44.07 million $631,746
Jul 13, 2025 $0.998
-0.01%
$44.11 million $61,821
Jul 12, 2025 $0.998
-0.05%
$44.11 million $831,286
Jul 11, 2025 $0.999
-0.06%
$43.33 million $594,610
Jul 10, 2025 $0.999
-0.08%
$43.32 million $475,885
Jul 9, 2025 $0.999
-0.01%
$43.35 million $41,655
Jul 8, 2025 $1
+0.03%
$43.26 million $112,954
Jul 7, 2025 $0.999
-0.02%
$43.25 million $185,120
Jul 6, 2025 $0.999
+0.02%
$43.26 million $171,000
Jul 5, 2025 $0.999
+0.00%
$43.26 million $20,359
Jul 4, 2025 $0.999
+0.00%
$43.25 million $27,132
Jul 3, 2025 $0.999
-0.04%
$42.89 million $221,022
Jul 2, 2025 $1
+0.03%
$42.91 million $97,253
Jul 1, 2025 $0.999
-0.01%
$42.9 million $186,402
Jun 30, 2025 $0.999
+0.01%
$42.9 million $26,631
Jun 29, 2025 $0.999
+0.00%
$42.9 million $76,871
Jun 28, 2025 $0.999
-0.02%
$43.23 million $469,779
Jun 27, 2025 $0.999
+0.01%
$43.12 million $112,844
Jun 26, 2025 $0.999
-0.01%
$43.12 million $1.74 million
Jun 25, 2025 $0.999
+0.11%
$43 million $1.41 million
Jun 24, 2025 $0.998
-0.09%
$42.02 million $2.13 million
Jun 23, 2025 $0.999
-0.03%
$42.12 million $1.55 million
Jun 22, 2025 $1
-0.02%
$42.63 million $2 million
Jun 21, 2025 $1
-0.09%
$42.06 million $1.58 million
Jun 20, 2025 $1
+0.00%
$41.34 million $1.57 million
Jun 19, 2025 $1
+0.50%
$39.86 million $3.73 million
Jun 18, 2025 $0.996
-0.15%
$38.84 million $1.81 million
Jun 17, 2025 $0.997
+0.16%
$39.45 million $1.4 million
Jun 16, 2025 $0.996
+0.21%
$37.76 million $2.04 million
Jun 15, 2025 $0.994
-0.29%
$34.42 million $2.89 million
Jun 14, 2025 $0.997
+0.05%
$34.51 million $295,496
Jun 13, 2025 $0.996
+0.17%
$34.68 million $990,630
Jun 12, 2025 $0.994
+0.14%
$35.22 million $1.91 million
Jun 11, 2025 $0.993
+0.09%
$35.45 million $1.12 million
Jun 10, 2025 $0.992
-0.22%
$34.51 million $2.57 million
Jun 9, 2025 $0.994
+0.16%
$32.76 million $1.31 million
Jun 8, 2025 $0.993
-0.09%
$32.92 million $1.03 million
Jun 7, 2025 $0.994
+0.15%
$32.95 million $863,201
Jun 6, 2025 $0.992
-0.12%
$32.26 million $2.15 million
Jun 5, 2025 $0.993
-0.07%
$33.65 million $1.93 million
Jun 4, 2025 $0.994
-0.02%
$34.59 million $802,313
Jun 3, 2025 $0.994
+0.10%
$34.82 million $2.55 million
Jun 2, 2025 $0.997
-0.12%
$32.77 million $2.54 million
Jun 1, 2025 $0.998
+0.00%
$32.99 million $237,954
May 31, 2025 $0.998
-0.04%
$32.99 million $304,020
May 30, 2025 $0.999
+0.10%
$32.98 million $717,199