Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.998
-0.02%
$44.13 million $933,843
Sep 17, 2025 $0.999
+0.05%
$44.1 million $1.37 million
Sep 16, 2025 $0.998
-0.13%
$43.45 million $974,239
Sep 15, 2025 $0.998
-0.05%
$43.49 million $608,355
Sep 14, 2025 $0.999
+0.00%
$43.47 million $680,013
Sep 13, 2025 $0.999
-0.01%
$42.08 million $750,211
Sep 12, 2025 $0.999
-0.09%
$42.08 million $1.57 million
Sep 11, 2025 $1
+0.09%
$42.12 million $1.82 million
Sep 10, 2025 $0.999
+0.20%
$42.51 million $1.6 million
Sep 9, 2025 $0.997
+0.09%
$42.4 million $552,301
Sep 8, 2025 $0.996
-0.04%
$42.63 million $145,713
Sep 7, 2025 $0.997
+0.05%
$42.64 million $353,369
Sep 6, 2025 $0.996
-0.06%
$42.62 million $177,853
Sep 5, 2025 $0.997
-0.04%
$42.75 million $812,835
Sep 4, 2025 $0.998
-0.02%
$42.56 million $670,551
Sep 3, 2025 $0.998
+0.06%
$43.09 million $745,628
Sep 2, 2025 $0.998
+0.00%
$42.53 million $1.12 million
Sep 1, 2025 $0.998
-0.03%
$42.54 million $787,902
Aug 31, 2025 $0.998
+0.02%
$42.75 million $440,265
Aug 30, 2025 $0.998
-0.01%
$42.99 million $482,749
Aug 29, 2025 $0.998
-0.01%
$43.44 million $951,228
Aug 28, 2025 $0.998
-0.02%
$42.78 million $533,949
Aug 27, 2025 $0.998
+0.00%
$42.9 million $345,132
Aug 26, 2025 $0.998
+0.02%
$42.51 million $1.78 million
Aug 25, 2025 $0.998
+0.08%
$41.22 million $1.85 million
Aug 24, 2025 $0.997
+0.01%
$43.23 million $593,186
Aug 23, 2025 $0.998
-0.01%
$43.12 million $113,178
Aug 22, 2025 $0.998
+0.01%
$42.68 million $1.17 million
Aug 21, 2025 $0.998
-0.01%
$42.04 million $96,460
Aug 20, 2025 $0.998
-0.08%
$42.05 million $809,274
Aug 19, 2025 $0.999
+0.05%
$41.58 million $589,318
Aug 18, 2025 $0.998
-0.04%
$43.48 million $300,264
Aug 17, 2025 $0.999
+0.02%
$43.5 million $448,168
Aug 16, 2025 $0.998
-0.02%
$43.46 million $49,662
Aug 15, 2025 $0.999
-0.02%
$43.13 million $1.7 million
Aug 14, 2025 $0.999
+0.02%
$43.14 million $596,551
Aug 13, 2025 $0.999
+0.00%
$43.13 million $1.17 million
Aug 12, 2025 $0.999
+0.05%
$43.13 million $954,479
Aug 11, 2025 $0.998
-0.03%
$43.11 million $559,421
Aug 10, 2025 $0.998
+0.04%
$43.12 million $641,927
Aug 9, 2025 $0.998
+0.00%
$42.37 million $538,387
Aug 8, 2025 $0.998
-0.04%
$42.37 million $969,798
Aug 7, 2025 $0.998
+0.04%
$42.58 million $488,827
Aug 6, 2025 $0.998
+0.00%
$42.57 million $457,838
Aug 5, 2025 $0.998
-0.07%
$42.42 million $988,580
Aug 4, 2025 $0.999
+0.03%
$42.5 million $256,486
Aug 3, 2025 $0.998
+0.02%
$42.49 million $150,612
Aug 2, 2025 $0.998
-0.06%
$42.53 million $510,286
Aug 1, 2025 $0.999
-0.05%
$41.8 million $604,204
Jul 31, 2025 $0.999
-0.09%
$41.82 million $327,161