BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1
+0.13%
$ 33.13 million $ 1.12 million
Jun 5, 5 AM $ 0.999
-0.14%
$ 33.08 million $ 1.04 million
Jun 5, 4 AM $ 1
+0.04%
$ 33.13 million $ 997,401
Jun 5, 3 AM $ 1
+0.04%
$ 33.12 million $ 998,366
Jun 5, 2 AM $ 1
-0.01%
$ 33.1 million $ 1.02 million
Jun 5, 1 AM $ 1
+0.03%
$ 33.11 million $ 1.04 million
Jun 5, 12 AM $ 1
-0.11%
$ 33.1 million $ 1.05 million
Jun 4, 11 PM $ 1
+0.04%
$ 33.13 million $ 1.07 million
Jun 4, 10 PM $ 1
+0.01%
$ 33.12 million $ 1.08 million
Jun 4, 9 PM $ 1
-0.01%
$ 33.12 million $ 1.16 million
Jun 4, 8 PM $ 1
+0.08%
$ 33.12 million $ 1.26 million
Jun 4, 7 PM $ 1
-0.02%
$ 33.3 million $ 1.27 million
Jun 4, 6 PM $ 1
-0.06%
$ 33.29 million $ 1.28 million
Jun 4, 5 PM $ 1
-0.06%
$ 33.27 million $ 1.33 million
Jun 4, 4 PM $ 1
+0.10%
$ 33.31 million $ 1.31 million
Jun 4, 3 PM $ 1
-0.01%
$ 33.28 million $ 1.34 million
Jun 4, 2 PM $ 1
-0.03%
$ 33.27 million $ 1.35 million
Jun 4, 1 PM $ 1
+0.03%
$ 33.32 million $ 1.41 million
Jun 4, 12 PM $ 1
+0.03%
$ 33.32 million $ 1.44 million
Jun 4, 11 AM $ 1
+0.17%
$ 33.28 million $ 1.43 million
Jun 4, 10 AM $ 1
+0.00%
$ 33.32 million $ 920,397
Jun 4, 9 AM $ 0.999
-0.14%
$ 33.26 million $ 878,856
Jun 4, 8 AM $ 1
+0.06%
$ 33.31 million $ 916,562
Jun 4, 7 AM $ 1
+0.12%
$ 33.32 million $ 908,833
Jun 4, 6 AM $ 1
+0.20%
$ 33.33 million $ 893,969
Jun 4, 5 AM $ 1
+0.09%
$ 33.3 million $ 874,981
Jun 4, 4 AM $ 1
-0.12%
$ 33.28 million $ 971,731
Jun 4, 3 AM $ 1
+0.10%
$ 33.32 million $ 961,346
Jun 4, 2 AM $ 1
+0.27%
$ 33.33 million $ 923,501
Jun 4, 1 AM $ 1
+0.08%
$ 33.31 million $ 870,143
Jun 4, 12 AM $ 1
+0.02%
$ 33.28 million $ 883,413
Jun 3, 11 PM $ 1
-0.01%
$ 33.28 million $ 939,681
Jun 3, 10 PM $ 1
+0.00%
$ 33.29 million $ 1.36 million
Jun 3, 9 PM $ 1
+0.01%
$ 33.29 million $ 2.41 million
Jun 3, 8 PM $ 1
-0.01%
$ 33.28 million $ 2.3 million
Jun 3, 7 PM $ 1
-0.01%
$ 33.24 million $ 2.26 million
Jun 3, 6 PM $ 1
+0.00%
$ 33.24 million $ 2.26 million
Jun 3, 5 PM $ 1
+0.00%
$ 33.24 million $ 2.31 million
Jun 3, 4 PM $ 1
+0.02%
$ 33.24 million $ 2.41 million
Jun 3, 3 PM $ 1
-0.01%
$ 33.23 million $ 2.4 million
Jun 3, 2 PM $ 1
-0.02%
$ 33.23 million $ 2.45 million
Jun 3, 1 PM $ 1
-0.02%
$ 33.24 million $ 2.4 million
Jun 3, 12 PM $ 1
+0.01%
$ 33.24 million $ 2.37 million
Jun 3, 11 AM $ 1
-0.01%
$ 33.24 million $ 2.74 million
Jun 3, 10 AM $ 1
-0.01%
$ 33.24 million $ 2.8 million
Jun 3, 9 AM $ 1
-0.02%
$ 33.24 million $ 2.81 million
Jun 3, 8 AM $ 1
+0.00%
$ 33.25 million $ 2.79 million
Jun 3, 7 AM $ 1
+0.01%
$ 33.25 million $ 2.74 million
Jun 3, 6 AM $ 1
+0.00%
$ 33.25 million $ 2.95 million
Jun 3, 5 AM $ 1
-0.03%
$ 33.24 million $ 2.96 million