BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 4 PM $1
+0.00%
$30.32 million $1.01 million
Aug 1, 3 PM $1
+0.00%
$30.32 million $1.15 million
Aug 1, 2 PM $1
+0.00%
$30.32 million $1.17 million
Aug 1, 1 PM $1
+0.00%
$30.32 million $1.15 million
Aug 1, 12 PM $1
+0.00%
$30.32 million $1.14 million
Aug 1, 11 AM $1
+0.00%
$30.32 million $1.14 million
Aug 1, 10 AM $1
+0.11%
$30.32 million $1.12 million
Aug 1, 9 AM $1
+0.00%
$30.29 million $366,847
Aug 1, 8 AM $1
+0.00%
$30.29 million $366,661
Aug 1, 7 AM $1
+0.01%
$30.29 million $366,661
Aug 1, 6 AM $1
+0.01%
$30.29 million $304,345
Aug 1, 5 AM $1
+0.00%
$30.28 million $274,459
Aug 1, 4 AM $1
+0.00%
$30.28 million $274,459
Aug 1, 3 AM $1
+0.00%
$30.28 million $284,481
Aug 1, 2 AM $1
+0.00%
$30.28 million $284,784
Aug 1, 1 AM $1
+0.00%
$30.28 million $284,784
Aug 1, 12 AM $1
-0.02%
$30.28 million $295,596
Jul 31, 11 PM $1
+0.00%
$30.29 million $219,447
Jul 31, 10 PM $1
+0.00%
$30.29 million $219,872
Jul 31, 9 PM $1
+0.00%
$30.29 million $223,344
Jul 31, 8 PM $1
+0.00%
$30.29 million $223,344
Jul 31, 7 PM $1
+0.00%
$30.27 million $203,120
Jul 31, 6 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 5 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 4 PM $1
+0.00%
$30.27 million $211,666
Jul 31, 3 PM $1
+0.00%
$30.27 million $63,546
Jul 31, 2 PM $1
+0.00%
$30.27 million $46,128
Jul 31, 1 PM $1
+0.00%
$30.27 million $46,128
Jul 31, 12 PM $1
+0.00%
$30.27 million $45,035
Jul 31, 11 AM $1
+0.00%
$30.27 million $44,989
Jul 31, 10 AM $1
+0.00%
$30.27 million $46,345
Jul 31, 9 AM $1
+0.00%
$30.27 million $46,226
Jul 31, 8 AM $1
+0.00%
$30.27 million $45,174
Jul 31, 7 AM $1
+0.00%
$30.27 million $47,369
Jul 31, 6 AM $1
+0.00%
$30.27 million $46,395
Jul 31, 5 AM $1
+0.00%
$30.27 million $46,395
Jul 31, 4 AM $1
-0.01%
$30.27 million $46,563
Jul 31, 3 AM $1
+0.00%
$30.28 million $38,648
Jul 31, 2 AM $1
+0.00%
$30.27 million $40,934
Jul 31, 1 AM $1
+0.00%
$30.27 million $40,934
Jul 31, 12 AM $1
+0.00%
$30.27 million $176,808
Jul 30, 11 PM $1
+0.00%
$30.27 million $266,673
Jul 30, 10 PM $1
+0.00%
$30.27 million $273,838
Jul 30, 9 PM $1
+0.00%
$30.27 million $262,104
Jul 30, 8 PM $1
+0.00%
$30.27 million $786,436
Jul 30, 7 PM $1
+0.02%
$29.75 million $786,436
Jul 30, 6 PM $1
+0.00%
$29.75 million $836,324
Jul 30, 5 PM $1
+0.00%
$29.75 million $837,078
Jul 30, 4 PM $1
+0.00%
$29.75 million $845,288