BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1
+0.00%
$ 30.26 million $ 17,409
Apr 4, 10 PM $ 1
+0.00%
$ 30.26 million $ 17,878
Apr 4, 9 PM $ 1
+0.00%
$ 30.26 million $ 17,389
Apr 4, 8 PM $ 1
+0.00%
$ 30.26 million $ 17,475
Apr 4, 7 PM $ 1
+0.00%
$ 30.25 million $ 17,240
Apr 4, 6 PM $ 1
+0.00%
$ 30.25 million $ 17,736
Apr 4, 5 PM $ 1
+0.00%
$ 30.25 million $ 17,736
Apr 4, 4 PM $ 1
+0.01%
$ 30.25 million $ 17,213
Apr 4, 3 PM $ 1
+0.00%
$ 30.25 million $ 12,923
Apr 4, 2 PM $ 1
+0.00%
$ 30.25 million $ 14,928
Apr 4, 1 PM $ 1
+0.00%
$ 30.25 million $ 15,028
Apr 4, 12 PM $ 1
+0.00%
$ 30.25 million $ 17,138
Apr 4, 11 AM $ 1
+0.00%
$ 30.25 million $ 16,544
Apr 4, 10 AM $ 1
+0.00%
$ 30.25 million $ 16,691
Apr 4, 9 AM $ 1
+0.00%
$ 30.25 million $ 17,219
Apr 4, 8 AM $ 1
+0.00%
$ 30.25 million $ 17,219
Apr 4, 7 AM $ 1
+0.00%
$ 30.25 million $ 17,354
Apr 4, 6 AM $ 1
+0.00%
$ 30.25 million $ 20,966
Apr 4, 5 AM $ 1
+0.00%
$ 30.25 million $ 24,777
Apr 4, 4 AM $ 1
+0.00%
$ 30.25 million $ 85,551
Apr 4, 3 AM $ 1
+0.01%
$ 30.25 million $ 85,551
Apr 4, 2 AM $ 1
+0.00%
$ 30.25 million $ 107,540
Apr 4, 1 AM $ 1
+0.00%
$ 30.25 million $ 107,797
Apr 4, 12 AM $ 1
+0.00%
$ 30.25 million $ 109,017
Apr 3, 11 PM $ 1
+0.00%
$ 30.25 million $ 100,019
Apr 3, 10 PM $ 1
+0.00%
$ 30.25 million $ 99,596
Apr 3, 9 PM $ 1
+0.00%
$ 30.25 million $ 99,613
Apr 3, 8 PM $ 1
+0.00%
$ 30.25 million $ 122,341
Apr 3, 7 PM $ 1
+0.00%
$ 30.21 million $ 122,949
Apr 3, 6 PM $ 1
+0.00%
$ 30.21 million $ 133,109
Apr 3, 5 PM $ 1
+0.00%
$ 30.21 million $ 133,109
Apr 3, 4 PM $ 1
+0.00%
$ 30.21 million $ 134,120
Apr 3, 3 PM $ 1
+0.01%
$ 30.21 million $ 134,529
Apr 3, 2 PM $ 1
+0.00%
$ 30.21 million $ 165,961
Apr 3, 1 PM $ 1
+0.01%
$ 30.21 million $ 166,143
Apr 3, 12 PM $ 1
+0.00%
$ 30.2 million $ 285,095
Apr 3, 11 AM $ 1
+0.00%
$ 30.2 million $ 288,231
Apr 3, 10 AM $ 1
+0.01%
$ 30.2 million $ 290,091
Apr 3, 9 AM $ 1
+0.00%
$ 30.2 million $ 411,084
Apr 3, 8 AM $ 1
+0.00%
$ 30.2 million $ 411,084
Apr 3, 7 AM $ 1
+0.00%
$ 30.2 million $ 411,943
Apr 3, 6 AM $ 1
+0.00%
$ 30.2 million $ 408,975
Apr 3, 5 AM $ 1
+0.00%
$ 30.2 million $ 402,781
Apr 3, 4 AM $ 1
+0.00%
$ 30.2 million $ 402,765
Apr 3, 3 AM $ 1
-0.01%
$ 30.2 million $ 406,416
Apr 3, 2 AM $ 1
+0.00%
$ 30.2 million $ 322,993
Apr 3, 1 AM $ 1
+0.00%
$ 30.2 million $ 324,210
Apr 3, 12 AM $ 1
+0.00%
$ 30.2 million $ 324,159
Apr 2, 11 PM $ 1
+0.00%
$ 30.2 million $ 323,621
Apr 2, 10 PM $ 1
+0.00%
$ 30.2 million $ 324,886