Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $0.994
-0.01%
$37.88 million $1.04 million
Oct 6, 3 PM $0.994
+0.01%
$37.89 million $1.02 million
Oct 6, 2 PM $0.994
-0.03%
$37.88 million $951,645
Oct 6, 1 PM $0.994
+0.03%
$37.89 million $951,645
Oct 6, 12 PM $0.994
-0.04%
$37.87 million $1.06 million
Oct 6, 11 AM $0.994
-0.02%
$37.89 million $1.06 million
Oct 6, 10 AM $0.995
-0.03%
$37.9 million $827,674
Oct 6, 9 AM $0.995
-0.04%
$37.91 million $746,499
Oct 6, 8 AM $0.995
+0.03%
$37.92 million $649,820
Oct 6, 7 AM $0.995
+0.02%
$37.91 million $583,328
Oct 6, 6 AM $0.995
+0.01%
$37.9 million $533,121
Oct 6, 5 AM $0.995
+0.00%
$37.9 million $586,436
Oct 6, 4 AM $0.995
+0.01%
$37.9 million $672,827
Oct 6, 3 AM $0.995
-0.02%
$37.9 million $676,256
Oct 6, 2 AM $0.995
+0.01%
$37.91 million $675,562
Oct 6, 1 AM $0.995
+0.01%
$37.9 million $644,335
Oct 6, 12 AM $0.995
-0.02%
$37.9 million $625,336
Oct 5, 11 PM $0.995
+0.01%
$37.91 million $624,496
Oct 5, 10 PM $0.995
+0.00%
$37.91 million $596,597
Oct 5, 9 PM $0.995
+0.00%
$37.91 million $614,197
Oct 5, 8 PM $0.995
+0.00%
$37.91 million $607,374
Oct 5, 7 PM $0.995
-0.02%
$37.82 million $605,620
Oct 5, 6 PM $0.995
+0.01%
$37.83 million $561,668
Oct 5, 5 PM $0.995
+0.01%
$37.82 million $682,451
Oct 5, 4 PM $0.995
+0.01%
$37.82 million $619,463
Oct 5, 3 PM $0.995
+0.00%
$37.81 million $485,966
Oct 5, 2 PM $0.995
-0.01%
$37.82 million $526,585
Oct 5, 1 PM $0.995
+0.01%
$37.82 million $525,543
Oct 5, 12 PM $0.995
+0.01%
$37.82 million $475,383
Oct 5, 11 AM $0.995
-0.04%
$37.81 million $475,383
Oct 5, 10 AM $0.995
+0.00%
$37.83 million $396,349
Oct 5, 9 AM $0.995
-0.01%
$37.83 million $367,503
Oct 5, 8 AM $0.995
-0.01%
$37.83 million $683,809
Oct 5, 7 AM $0.996
+0.00%
$37.83 million $749,183
Oct 5, 6 AM $0.996
+0.04%
$37.83 million $743,967
Oct 5, 5 AM $0.995
-0.02%
$37.81 million $702,071
Oct 5, 4 AM $0.995
-0.02%
$37.82 million $614,284
Oct 5, 3 AM $0.995
+0.01%
$37.83 million $637,383
Oct 5, 2 AM $0.995
+0.00%
$37.83 million $633,264
Oct 5, 1 AM $0.995
+0.00%
$37.83 million $656,694
Oct 5, 12 AM $0.995
-0.02%
$37.83 million $657,612
Oct 4, 11 PM $0.995
+0.00%
$37.83 million $672,769
Oct 4, 10 PM $0.995
+0.02%
$37.83 million $670,114
Oct 4, 9 PM $0.995
+0.01%
$37.83 million $515,444
Oct 4, 8 PM $0.995
+0.00%
$37.82 million $525,200
Oct 4, 7 PM $0.995
+0.00%
$37.77 million $525,200
Oct 4, 6 PM $0.995
+0.03%
$37.77 million $534,509
Oct 4, 5 PM $0.995
-0.01%
$37.76 million $453,857
Oct 4, 4 PM $0.995
+0.00%
$37.76 million $462,047
Oct 4, 3 PM $0.995
+0.00%
$37.76 million $472,382