Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.996
+0.00%
$-- $557,896
2:31 AM $0.996
+0.00%
$-- $556,597
2:28 AM $0.996
+0.00%
$-- $556,597
2:26 AM $0.996
+0.00%
$-- $556,517
2:21 AM $0.996
+0.00%
$-- $556,517
2:19 AM $0.996
+0.00%
$-- $556,412
2:16 AM $0.996
+0.00%
$-- $561,068
2:11 AM $0.996
+0.00%
$-- $561,068
2:07 AM $0.996
+0.00%
$-- $561,590
2:06 AM $0.996
+0.00%
$-- $561,505
2:04 AM $0.996
+0.00%
$-- $561,505
2:01 AM $0.996
+0.00%
$-- $561,354
1:56 AM $0.996
+0.00%
$-- $561,354
1:55 AM $0.996
+0.00%
$-- $561,471
1:51 AM $0.996
+0.00%
$-- $860,213
1:46 AM $0.996
+0.00%
$-- $922,101
1:42 AM $0.996
+0.00%
$-- $922,514
1:41 AM $0.996
+0.00%
$-- $922,268
1:39 AM $0.996
+0.00%
$-- $922,268
1:38 AM $0.996
+0.00%
$-- $922,014
1:36 AM $0.996
+0.00%
$-- $921,989
1:31 AM $0.996
+0.00%
$-- $921,989
1:26 AM $0.996
+0.00%
$-- $921,989
1:21 AM $0.996
+0.00%
$-- $921,989
1:16 AM $0.996
+0.00%
$-- $921,989
1:11 AM $0.996
+0.00%
$-- $921,989
1:06 AM $0.996
+0.00%
$-- $921,989
1:02 AM $0.996
+0.00%
$-- $921,989
1:01 AM $0.996
+0.00%
$-- $921,919
12:56 AM $0.996
+0.00%
$-- $921,793
12:51 AM $0.996
+0.00%
$-- $921,793
12:46 AM $0.996
+0.00%
$-- $921,793
12:41 AM $0.996
+0.00%
$-- $921,545
12:36 AM $0.996
+0.00%
$-- $921,545
12:31 AM $0.996
+0.00%
$-- $921,545
12:26 AM $0.996
+0.00%
$-- $921,545
12:21 AM $0.996
+0.00%
$-- $921,516
12:16 AM $0.996
+0.00%
$-- $921,516
12:11 AM $0.996
+0.00%
$-- $921,516
12:06 AM $0.996
+0.00%
$-- $921,516
12:01 AM $0.996
+0.00%
$-- $921,516
11:56 PM $0.996
+0.00%
$-- $921,516
11:51 PM $0.996
+0.00%
$-- $921,516
11:49 PM $0.996
+0.00%
$-- $921,516
11:46 PM $0.996
+0.00%
$-- $925,235
11:41 PM $0.996
+0.00%
$-- $925,235
11:36 PM $0.996
+0.00%
$-- $949,192
11:31 PM $0.996
+0.00%
$-- $949,192
11:29 PM $0.996
+0.00%
$-- $949,192
11:26 PM $0.996
+0.00%
$-- $949,148