BOLD Stablecoin Historical Data

BOLD Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.996
+0.00%
$ 43.69 million $ 851,159
Dec 10, 1 AM $ 0.996
+0.00%
$ 43.69 million $ 852,218
Dec 10, 12 AM $ 0.996
-0.01%
$ 43.82 million $ 852,218
Dec 9, 11 PM $ 0.996
-0.02%
$ 43.83 million $ 852,218
Dec 9, 10 PM $ 0.996
+0.01%
$ 43.83 million $ 873,837
Dec 9, 9 PM $ 0.996
+0.00%
$ 43.83 million $ 829,739
Dec 9, 8 PM $ 0.996
-0.01%
$ 43.83 million $ 962,905
Dec 9, 7 PM $ 0.996
+0.00%
$ 43.83 million $ 1.08 million
Dec 9, 6 PM $ 0.996
+0.00%
$ 43.83 million $ 1.14 million
Dec 9, 5 PM $ 0.996
+0.00%
$ 43.83 million $ 1.12 million
Dec 9, 4 PM $ 0.996
+0.01%
$ 43.83 million $ 1.08 million
Dec 9, 3 PM $ 0.996
+0.03%
$ 43.83 million $ 1.16 million
Dec 9, 2 PM $ 0.996
+0.00%
$ 43.82 million $ 1.05 million
Dec 9, 1 PM $ 0.996
+0.00%
$ 43.82 million $ 1.07 million
Dec 9, 12 PM $ 0.996
+0.02%
$ 43.83 million $ 1.06 million
Dec 9, 11 AM $ 0.996
+0.00%
$ 43.82 million $ 1.52 million
Dec 9, 10 AM $ 0.996
+0.00%
$ 43.82 million $ 1.51 million
Dec 9, 9 AM $ 0.996
+0.00%
$ 43.82 million $ 1.51 million
Dec 9, 8 AM $ 0.996
+0.00%
$ 43.82 million $ 1.84 million
Dec 9, 7 AM $ 0.996
+0.02%
$ 43.82 million $ 1.86 million
Dec 9, 6 AM $ 0.996
+0.00%
$ 43.81 million $ 1.44 million
Dec 9, 5 AM $ 0.996
+0.00%
$ 43.81 million $ 1.44 million
Dec 9, 4 AM $ 0.996
+0.00%
$ 43.81 million $ 1.44 million
Dec 9, 3 AM $ 0.996
+0.00%
$ 43.81 million $ 1.83 million
Dec 9, 2 AM $ 0.996
+0.00%
$ 43.81 million $ 1.83 million
Dec 9, 1 AM $ 0.996
+0.00%
$ 43.81 million $ 1.84 million
Dec 9, 12 AM $ 0.996
+0.00%
$ 44.56 million $ 1.87 million
Dec 8, 11 PM $ 0.996
-0.04%
$ 44.56 million $ 1.89 million
Dec 8, 10 PM $ 0.996
-0.01%
$ 44.58 million $ 1.82 million
Dec 8, 9 PM $ 0.996
+0.06%
$ 44.58 million $ 1.76 million
Dec 8, 8 PM $ 0.995
+0.02%
$ 44.52 million $ 1.65 million
Dec 8, 7 PM $ 0.994
+0.04%
$ 44.51 million $ 1.52 million
Dec 8, 6 PM $ 0.994
+0.00%
$ 44.49 million $ 1.46 million
Dec 8, 5 PM $ 0.994
-0.01%
$ 44.49 million $ 1.46 million
Dec 8, 4 PM $ 0.995
+0.00%
$ 44.52 million $ 1.55 million
Dec 8, 3 PM $ 0.995
+0.01%
$ 44.52 million $ 1.48 million
Dec 8, 2 PM $ 0.995
+0.02%
$ 44.52 million $ 1.54 million
Dec 8, 1 PM $ 0.994
+0.00%
$ 44.51 million $ 1.55 million
Dec 8, 12 PM $ 0.994
-0.25%
$ 44.51 million $ 1.55 million
Dec 8, 11 AM $ 0.997
+0.00%
$ 44.62 million $ 983,393
Dec 8, 10 AM $ 0.997
+0.00%
$ 44.62 million $ 1 million
Dec 8, 9 AM $ 0.997
+0.12%
$ 44.62 million $ 1 million
Dec 8, 8 AM $ 0.996
-0.01%
$ 44.57 million $ 532,888
Dec 8, 7 AM $ 0.996
+0.00%
$ 44.57 million $ 515,316
Dec 8, 6 AM $ 0.996
+0.00%
$ 44.57 million $ 508,846
Dec 8, 5 AM $ 0.996
+0.00%
$ 44.57 million $ 664,048
Dec 8, 4 AM $ 0.996
+0.00%
$ 44.57 million $ 664,048
Dec 8, 3 AM $ 0.996
+0.00%
$ 44.57 million $ 664,048
Dec 8, 2 AM $ 0.996
-0.01%
$ 44.57 million $ 699,361
Dec 8, 1 AM $ 0.996
+0.00%
$ 44.58 million $ 697,281