BOLD Stablecoin Historical Data

BOLD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.998
+0.00%
$ 48.96 million $ 1.61 million
Oct 9, 11 PM $ 0.998
+0.00%
$ 48.96 million $ 1.66 million
Oct 9, 10 PM $ 0.998
+0.00%
$ 48.96 million $ 1.67 million
Oct 9, 9 PM $ 0.998
-0.01%
$ 48.96 million $ 1.68 million
Oct 9, 8 PM $ 0.999
+0.00%
$ 48.97 million $ 1.61 million
Oct 9, 7 PM $ 0.999
+0.06%
$ 48.97 million $ 1.61 million
Oct 9, 6 PM $ 0.998
-0.03%
$ 48.93 million $ 1.28 million
Oct 9, 5 PM $ 0.998
+0.00%
$ 48.95 million $ 1.27 million
Oct 9, 4 PM $ 0.998
-0.03%
$ 48.93 million $ 1.3 million
Oct 9, 3 PM $ 0.998
+0.00%
$ 48.95 million $ 1.25 million
Oct 9, 2 PM $ 0.998
-0.02%
$ 48.95 million $ 1.23 million
Oct 9, 1 PM $ 0.998
+0.00%
$ 48.96 million $ 1.04 million
Oct 9, 12 PM $ 0.998
+0.00%
$ 48.96 million $ 1.05 million
Oct 9, 11 AM $ 0.998
-0.04%
$ 48.96 million $ 1.05 million
Oct 9, 10 AM $ 0.999
-0.01%
$ 48.98 million $ 1.05 million
Oct 9, 9 AM $ 0.999
+0.00%
$ 48.99 million $ 976,911
Oct 9, 8 AM $ 0.999
+0.03%
$ 48.99 million $ 974,127
Oct 9, 7 AM $ 0.999
+0.00%
$ 48.98 million $ 995,242
Oct 9, 6 AM $ 0.999
+0.00%
$ 48.98 million $ 998,154
Oct 9, 5 AM $ 0.999
-0.03%
$ 48.98 million $ 995,502
Oct 9, 4 AM $ 0.999
-0.01%
$ 48.99 million $ 994,453
Oct 9, 3 AM $ 0.999
+0.00%
$ 49 million $ 987,595
Oct 9, 2 AM $ 0.999
+0.03%
$ 49 million $ 987,484
Oct 9, 1 AM $ 0.999
+0.00%
$ 49 million $ 979,274
Oct 9, 12 AM $ 0.999
+0.05%
$ 49.01 million $ 981,007
Oct 8, 11 PM $ 0.999
+0.00%
$ 48.99 million $ 891,641
Oct 8, 10 PM $ 0.999
+0.00%
$ 48.99 million $ 886,049
Oct 8, 9 PM $ 0.999
+0.00%
$ 48.99 million $ 888,306
Oct 8, 8 PM $ 0.999
-0.06%
$ 48.99 million $ 887,387
Oct 8, 7 PM $ 0.999
+0.00%
$ 49.02 million $ 893,583
Oct 8, 6 PM $ 0.999
+0.05%
$ 49.02 million $ 880,874
Oct 8, 5 PM $ 0.999
+0.01%
$ 48.99 million $ 1.01 million
Oct 8, 4 PM $ 0.999
-0.06%
$ 48.99 million $ 982,252
Oct 8, 3 PM $ 0.999
+0.06%
$ 49.02 million $ 988,110
Oct 8, 2 PM $ 0.999
+0.00%
$ 48.99 million $ 308,835
Oct 8, 1 PM $ 0.999
+0.00%
$ 48.99 million $ 301,943
Oct 8, 12 PM $ 0.999
+0.00%
$ 48.99 million $ 291,226
Oct 8, 11 AM $ 0.999
+0.00%
$ 48.99 million $ 287,350
Oct 8, 10 AM $ 0.999
+0.00%
$ 49 million $ 282,781
Oct 8, 9 AM $ 0.999
+0.00%
$ 48.99 million $ 509,836
Oct 8, 8 AM $ 0.999
-0.01%
$ 49 million $ 505,791
Oct 8, 7 AM $ 0.999
+0.00%
$ 49 million $ 523,317
Oct 8, 6 AM $ 0.999
-0.01%
$ 49 million $ 519,510
Oct 8, 5 AM $ 0.999
+0.00%
$ 48.3 million $ 614,119
Oct 8, 4 AM $ 0.999
+0.00%
$ 48.3 million $ 1.33 million
Oct 8, 3 AM $ 0.999
+0.00%
$ 48.3 million $ 1.39 million
Oct 8, 2 AM $ 0.999
+0.00%
$ 48.3 million $ 1.39 million
Oct 8, 1 AM $ 0.999
+0.00%
$ 48.3 million $ 1.4 million
Oct 8, 12 AM $ 0.999
+0.00%
$ 48.31 million $ 1.4 million
Oct 7, 11 PM $ 0.999
+0.00%
$ 48.31 million $ 1.39 million