BOLD Stablecoin Historical Data

BOLD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.996
-0.01%
$ 44.57 million $ 699,361
Dec 8, 1 AM $ 0.996
+0.00%
$ 44.58 million $ 697,281
Dec 8, 12 AM $ 0.996
+0.01%
$ 44.9 million $ 669,723
Dec 7, 11 PM $ 0.996
+0.00%
$ 44.89 million $ 654,684
Dec 7, 10 PM $ 0.996
+0.00%
$ 44.89 million $ 641,056
Dec 7, 9 PM $ 0.996
-0.02%
$ 44.89 million $ 610,365
Dec 7, 8 PM $ 0.996
+0.00%
$ 44.9 million $ 465,537
Dec 7, 7 PM $ 0.996
+0.00%
$ 44.9 million $ 592,542
Dec 7, 6 PM $ 0.996
+0.00%
$ 44.9 million $ 592,542
Dec 7, 5 PM $ 0.996
+0.02%
$ 44.9 million $ 590,487
Dec 7, 4 PM $ 0.996
+0.02%
$ 44.89 million $ 498,116
Dec 7, 3 PM $ 0.996
+0.00%
$ 44.88 million $ 368,123
Dec 7, 2 PM $ 0.995
+0.00%
$ 44.88 million $ 518,622
Dec 7, 1 PM $ 0.995
+0.00%
$ 44.88 million $ 495,327
Dec 7, 12 PM $ 0.995
+0.01%
$ 44.87 million $ 495,320
Dec 7, 11 AM $ 0.995
+0.00%
$ 44.87 million $ 479,909
Dec 7, 10 AM $ 0.995
+0.02%
$ 44.86 million $ 475,985
Dec 7, 9 AM $ 0.995
-0.02%
$ 44.85 million $ 327,983
Dec 7, 8 AM $ 0.995
+0.00%
$ 44.86 million $ 378,935
Dec 7, 7 AM $ 0.995
+0.00%
$ 44.86 million $ 381,042
Dec 7, 6 AM $ 0.995
+0.00%
$ 44.86 million $ 381,510
Dec 7, 5 AM $ 0.995
+0.00%
$ 44.86 million $ 382,066
Dec 7, 4 AM $ 0.995
-0.01%
$ 44.86 million $ 383,184
Dec 7, 3 AM $ 0.995
-0.02%
$ 44.87 million $ 383,599
Dec 7, 2 AM $ 0.995
+0.00%
$ 44.87 million $ 354,387
Dec 7, 1 AM $ 0.995
+0.00%
$ 44.88 million $ 354,106
Dec 7, 12 AM $ 0.995
+0.00%
$ 44.75 million $ 351,135
Dec 6, 11 PM $ 0.995
+0.00%
$ 44.75 million $ 678,815
Dec 6, 10 PM $ 0.995
-0.01%
$ 44.75 million $ 679,256
Dec 6, 9 PM $ 0.995
+0.00%
$ 44.75 million $ 679,680
Dec 6, 8 PM $ 0.995
-0.01%
$ 44.75 million $ 675,574
Dec 6, 7 PM $ 0.996
-0.01%
$ 44.75 million $ 663,231
Dec 6, 6 PM $ 0.996
+0.00%
$ 44.75 million $ 660,661
Dec 6, 5 PM $ 0.996
+0.00%
$ 44.75 million $ 727,099
Dec 6, 4 PM $ 0.995
+0.01%
$ 44.75 million $ 725,995
Dec 6, 3 PM $ 0.995
-0.09%
$ 44.74 million $ 686,624
Dec 6, 2 PM $ 0.996
+0.01%
$ 44.78 million $ 615,836
Dec 6, 1 PM $ 0.996
+0.00%
$ 44.78 million $ 1.02 million
Dec 6, 12 PM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 11 AM $ 0.996
+0.00%
$ 44.78 million $ 1.07 million
Dec 6, 10 AM $ 0.996
+0.00%
$ 44.78 million $ 1.07 million
Dec 6, 9 AM $ 0.996
+0.00%
$ 44.78 million $ 1.1 million
Dec 6, 8 AM $ 0.996
+0.00%
$ 44.78 million $ 1.1 million
Dec 6, 7 AM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 6 AM $ 0.996
+0.00%
$ 44.78 million $ 1.05 million
Dec 6, 5 AM $ 0.996
+0.00%
$ 44.78 million $ 1.13 million
Dec 6, 4 AM $ 0.996
+0.00%
$ 44.78 million $ 1.15 million
Dec 6, 3 AM $ 0.996
+0.01%
$ 44.78 million $ 1.15 million
Dec 6, 2 AM $ 0.996
+0.00%
$ 44.78 million $ 1.14 million
Dec 6, 1 AM $ 0.996
+0.00%
$ 44.78 million $ 1.16 million