BOLD Stablecoin Historical Data

BOLD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.999
+0.00%
$ 48.31 million $ 1.4 million
Oct 7, 11 PM $ 0.999
+0.00%
$ 48.31 million $ 1.39 million
Oct 7, 10 PM $ 0.999
+0.00%
$ 48.31 million $ 1.4 million
Oct 7, 9 PM $ 0.999
+0.00%
$ 48.3 million $ 1.41 million
Oct 7, 8 PM $ 0.999
+0.00%
$ 48.3 million $ 1.37 million
Oct 7, 7 PM $ 0.999
-0.02%
$ 48.3 million $ 1.38 million
Oct 7, 6 PM $ 0.999
+0.06%
$ 48.31 million $ 1.43 million
Oct 7, 5 PM $ 0.999
-0.01%
$ 48.28 million $ 1.31 million
Oct 7, 4 PM $ 0.999
+0.00%
$ 48.29 million $ 1.33 million
Oct 7, 3 PM $ 0.999
-0.01%
$ 48.29 million $ 1.39 million
Oct 7, 2 PM $ 0.999
+0.00%
$ 48.28 million $ 1.42 million
Oct 7, 1 PM $ 0.999
+0.01%
$ 48.28 million $ 1.42 million
Oct 7, 12 PM $ 0.999
+0.00%
$ 48.28 million $ 1.43 million
Oct 7, 11 AM $ 0.999
+0.01%
$ 48.29 million $ 1.47 million
Oct 7, 10 AM $ 0.999
-0.05%
$ 48.29 million $ 2.11 million
Oct 7, 9 AM $ 0.999
-0.03%
$ 48.31 million $ 1.89 million
Oct 7, 8 AM $ 1
+0.01%
$ 48.33 million $ 1.82 million
Oct 7, 7 AM $ 0.999
-0.01%
$ 48.32 million $ 1.79 million
Oct 7, 6 AM $ 0.999
+0.00%
$ 47.82 million $ 1.93 million
Oct 7, 5 AM $ 0.999
+0.01%
$ 47.82 million $ 2.08 million
Oct 7, 4 AM $ 0.999
-0.02%
$ 47.81 million $ 2.08 million
Oct 7, 3 AM $ 0.999
-0.02%
$ 47.82 million $ 1.98 million
Oct 7, 2 AM $ 1
+0.00%
$ 47.82 million $ 1.97 million
Oct 7, 1 AM $ 1
+0.01%
$ 47.82 million $ 1.97 million
Oct 7, 12 AM $ 0.999
-0.01%
$ 47.82 million $ 1.96 million
Oct 6, 11 PM $ 1
-0.01%
$ 47.82 million $ 2.08 million
Oct 6, 10 PM $ 1
+0.00%
$ 47.83 million $ 2.08 million
Oct 6, 9 PM $ 1
+0.00%
$ 47.83 million $ 2.07 million
Oct 6, 8 PM $ 1
-0.02%
$ 47.83 million $ 2.03 million
Oct 6, 7 PM $ 1
+0.01%
$ 47.84 million $ 1.91 million
Oct 6, 6 PM $ 1
+0.00%
$ 47.83 million $ 1.84 million
Oct 6, 5 PM $ 1
-0.02%
$ 47.83 million $ 1.87 million
Oct 6, 4 PM $ 1
-0.05%
$ 47.84 million $ 1.73 million
Oct 6, 3 PM $ 1
-0.03%
$ 47.86 million $ 1.65 million
Oct 6, 2 PM $ 1
+0.00%
$ 47.87 million $ 1.53 million
Oct 6, 1 PM $ 1
-0.01%
$ 47.88 million $ 1.53 million
Oct 6, 12 PM $ 1
-0.01%
$ 47.88 million $ 1.55 million
Oct 6, 11 AM $ 1
+0.03%
$ 47.87 million $ 1.51 million
Oct 6, 10 AM $ 1
+0.12%
$ 47.84 million $ 2.08 million
Oct 6, 9 AM $ 0.999
+0.00%
$ 47.78 million $ 1.94 million
Oct 6, 8 AM $ 0.999
+0.00%
$ 47.79 million $ 2.02 million
Oct 6, 7 AM $ 0.999
+0.03%
$ 47.33 million $ 2.02 million
Oct 6, 6 AM $ 0.999
+0.12%
$ 47.31 million $ 1.89 million
Oct 6, 5 AM $ 0.997
+0.00%
$ 47.25 million $ 306,533
Oct 6, 4 AM $ 0.997
+0.00%
$ 47.25 million $ 378,833
Oct 6, 3 AM $ 0.997
+0.00%
$ 47.25 million $ 380,684
Oct 6, 2 AM $ 0.997
+0.00%
$ 47.25 million $ 383,829
Oct 6, 1 AM $ 0.997
+0.00%
$ 47.25 million $ 1.67 million
Oct 6, 12 AM $ 0.997
+0.03%
$ 47.25 million $ 1.67 million
Oct 5, 11 PM $ 0.997
+0.00%
$ 47.24 million $ 1.58 million