BOLD Stablecoin Historical Data

BOLD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.997
+0.00%
$ 47.24 million $ 1.58 million
Oct 5, 10 PM $ 0.997
+0.00%
$ 47.24 million $ 1.57 million
Oct 5, 9 PM $ 0.998
+0.00%
$ 47.27 million $ 1.57 million
Oct 5, 8 PM $ 0.998
+0.00%
$ 47.27 million $ 1.59 million
Oct 5, 7 PM $ 0.998
+0.01%
$ 47.27 million $ 1.61 million
Oct 5, 6 PM $ 0.998
+0.03%
$ 47.26 million $ 2.19 million
Oct 5, 5 PM $ 0.997
+0.00%
$ 47.25 million $ 1.04 million
Oct 5, 4 PM $ 0.997
+0.00%
$ 47.25 million $ 1.04 million
Oct 5, 3 PM $ 0.997
+0.00%
$ 47.25 million $ 1.04 million
Oct 5, 2 PM $ 0.997
+0.00%
$ 47.25 million $ 2.3 million
Oct 5, 1 PM $ 0.997
+0.02%
$ 47.25 million $ 2.3 million
Oct 5, 12 PM $ 0.997
+0.00%
$ 47.24 million $ 2.53 million
Oct 5, 11 AM $ 0.997
-0.03%
$ 47.25 million $ 2.53 million
Oct 5, 10 AM $ 0.998
+0.00%
$ 47.26 million $ 2.53 million
Oct 5, 9 AM $ 0.998
-0.03%
$ 47.26 million $ 3.14 million
Oct 5, 8 AM $ 0.998
+0.01%
$ 47.27 million $ 3.03 million
Oct 5, 7 AM $ 0.998
+0.00%
$ 46.58 million $ 3.02 million
Oct 5, 6 AM $ 0.998
+0.00%
$ 46.58 million $ 3.02 million
Oct 5, 5 AM $ 0.998
+0.02%
$ 46.59 million $ 3.02 million
Oct 5, 4 AM $ 0.998
+0.02%
$ 46.58 million $ 2.93 million
Oct 5, 3 AM $ 0.998
-0.01%
$ 46.57 million $ 2.93 million
Oct 5, 2 AM $ 0.998
+0.01%
$ 46.57 million $ 2.92 million
Oct 5, 1 AM $ 0.998
+0.00%
$ 46.57 million $ 2.91 million
Oct 5, 12 AM $ 0.998
+0.00%
$ 46.57 million $ 2.91 million
Oct 4, 11 PM $ 0.998
+0.00%
$ 46.57 million $ 2.91 million
Oct 4, 10 PM $ 0.998
-0.01%
$ 46.57 million $ 2.91 million
Oct 4, 9 PM $ 0.998
+0.00%
$ 46.57 million $ 2.91 million
Oct 4, 8 PM $ 0.998
+0.00%
$ 46.57 million $ 2.89 million
Oct 4, 7 PM $ 0.998
+0.07%
$ 46.58 million $ 2.88 million
Oct 4, 6 PM $ 0.997
+0.06%
$ 46.54 million $ 2.3 million
Oct 4, 5 PM $ 0.996
+0.00%
$ 46.51 million $ 2.2 million
Oct 4, 4 PM $ 0.996
+0.00%
$ 46.51 million $ 2.6 million
Oct 4, 3 PM $ 0.996
-0.01%
$ 46.52 million $ 2.95 million
Oct 4, 2 PM $ 0.996
+0.00%
$ 46.52 million $ 2.95 million
Oct 4, 1 PM $ 0.996
+0.09%
$ 46.52 million $ 2.93 million
Oct 4, 12 PM $ 0.996
+0.00%
$ 46.48 million $ 2.7 million
Oct 4, 11 AM $ 0.996
-0.04%
$ 46.48 million $ 2.69 million
Oct 4, 10 AM $ 0.996
-0.16%
$ 46.5 million $ 2.7 million
Oct 4, 9 AM $ 0.998
+0.00%
$ 46.57 million $ 2.05 million
Oct 4, 8 AM $ 0.997
+0.00%
$ 46.55 million $ 2.04 million
Oct 4, 7 AM $ 0.997
+0.00%
$ 46.6 million $ 898,299
Oct 4, 6 AM $ 0.997
+0.00%
$ 46.6 million $ 899,040
Oct 4, 5 AM $ 0.997
+0.00%
$ 46.6 million $ 898,208
Oct 4, 4 AM $ 0.997
+0.00%
$ 46.6 million $ 896,509
Oct 4, 3 AM $ 0.997
+0.00%
$ 46.61 million $ 894,345
Oct 4, 2 AM $ 0.997
+0.00%
$ 46.61 million $ 2.04 million
Oct 4, 1 AM $ 0.997
+0.00%
$ 46.61 million $ 2.07 million
Oct 4, 12 AM $ 0.997
+0.00%
$ 46.61 million $ 2.08 million
Oct 3, 11 PM $ 0.997
-0.04%
$ 46.61 million $ 2.09 million
Oct 3, 10 PM $ 0.998
+0.00%
$ 46.63 million $ 2.09 million