Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTG Coin Historical Data

XTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.04
+0.00%
$6.42 million $0
Nov 9, 2021 $0.04
+0.00%
$6.42 million $0
May 26, 2021 $0.789
-1.41%
$126.68 million $3,495
May 25, 2021 $0.8
-0.01%
$128.41 million $3,923
May 24, 2021 $0.8
+0.04%
$128.41 million $5,092
May 23, 2021 $0.8
+0.05%
$128.41 million $3,282
May 22, 2021 $0.8
-0.05%
$128.39 million $3,504
May 21, 2021 $0.8
-3.40%
$128.39 million $3,633
May 20, 2021 $0.827
+1.02%
$132.82 million $3,720
May 19, 2021 $0.819
-1.20%
$131.5 million $3,147
May 18, 2021 $0.829
+0.18%
$133.12 million $3,565
May 17, 2021 $0.828
+0.30%
$132.87 million $3,615
May 16, 2021 $0.825
-0.10%
$132.43 million $3,429
May 15, 2021 $0.826
+0.27%
$132.58 million $3,170
May 14, 2021 $0.824
-0.28%
$132.23 million $2,994
May 13, 2021 $0.826
+1.43%
$132.58 million $3,379
May 12, 2021 $0.817
-72.94%
$131.2 million $3,816
May 11, 2021 $3.02
-23.05%
$-- $12,525
Download