XTG Coin Historical Data

XTG
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.04
+0.00%
$ 6.42 million $ 0
Nov 9, 2021 $ 0.04
+0.00%
$ 6.42 million $ 0
May 26, 2021 $ 0.789
-1.41%
$ 126.68 million $ 3,495
May 25, 2021 $ 0.8
-0.01%
$ 128.41 million $ 3,923
May 24, 2021 $ 0.8
+0.04%
$ 128.41 million $ 5,092
May 23, 2021 $ 0.8
+0.05%
$ 128.41 million $ 3,282
May 22, 2021 $ 0.8
-0.05%
$ 128.39 million $ 3,504
May 21, 2021 $ 0.8
-3.40%
$ 128.39 million $ 3,633
May 20, 2021 $ 0.827
+1.02%
$ 132.82 million $ 3,720
May 19, 2021 $ 0.819
-1.20%
$ 131.5 million $ 3,147
May 18, 2021 $ 0.829
+0.18%
$ 133.12 million $ 3,565
May 17, 2021 $ 0.828
+0.30%
$ 132.87 million $ 3,615
May 16, 2021 $ 0.825
-0.10%
$ 132.43 million $ 3,429
May 15, 2021 $ 0.826
+0.27%
$ 132.58 million $ 3,170
May 14, 2021 $ 0.824
-0.28%
$ 132.23 million $ 2,994
May 13, 2021 $ 0.826
+1.43%
$ 132.58 million $ 3,379
May 12, 2021 $ 0.817
-72.94%
$ 131.2 million $ 3,816
May 11, 2021 $ 3.02
-23.05%
$ -- $ 12,525
Download