XTG Coin Historical Data

XTG
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.04
+0.00%
$6.42 million $0
Nov 9, 2021 $0.04
+0.00%
$6.42 million $0
May 26, 2021 $0.789
-1.41%
$126.68 million $3,495
May 25, 2021 $0.8
-0.01%
$128.41 million $3,923
May 24, 2021 $0.8
+0.04%
$128.41 million $5,092
May 23, 2021 $0.8
+0.05%
$128.41 million $3,282
May 22, 2021 $0.8
-0.05%
$128.39 million $3,504
May 21, 2021 $0.8
-3.40%
$128.39 million $3,633
May 20, 2021 $0.827
+1.02%
$132.82 million $3,720
May 19, 2021 $0.819
-1.20%
$131.5 million $3,147
May 18, 2021 $0.829
+0.18%
$133.12 million $3,565
May 17, 2021 $0.828
+0.30%
$132.87 million $3,615
May 16, 2021 $0.825
-0.10%
$132.43 million $3,429
May 15, 2021 $0.826
+0.27%
$132.58 million $3,170
May 14, 2021 $0.824
-0.28%
$132.23 million $2,994
May 13, 2021 $0.826
+1.43%
$132.58 million $3,379
May 12, 2021 $0.817
-72.94%
$131.2 million $3,816
May 11, 2021 $3.02
-23.05%
$-- $12,525
Download