SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG
Download
Date Close Price change Market cap Trading volume
Today $765.87
+0.00%
$-- $785,268
Yesterday $766.06
+0.26%
$-- $700,516
Aug 24, 2026 $764.11
-0.28%
$-- $831,693
Aug 23, 2026 $765.41
+0.08%
$-- $5,770
Aug 22, 2026 $764.82
-0.25%
$-- $19,767
Aug 21, 2026 $766.75
+0.48%
$-- $988,227
Aug 20, 2026 $763.07
-0.93%
$-- $881,464
Aug 19, 2026 $770.21
+0.37%
$-- $925,828
Aug 18, 2026 $767.35
-0.76%
$-- $869,231
Aug 17, 2026 $773.19
-0.52%
$-- $738,913
Aug 16, 2026 $777.2
+0.01%
$-- $10,401
Aug 15, 2026 $777.13
+0.07%
$-- $16,853
Aug 14, 2026 $776.6
-0.25%
$-- $745,483
Aug 13, 2026 $778.54
+0.73%
$-- $847,976
Aug 12, 2026 $772.88
+0.18%
$-- $820,327
Aug 11, 2026 $771.47
-0.20%
$-- $785,577
Aug 10, 2026 $773.01
+0.18%
$-- $598,058
Aug 9, 2026 $770.72
-0.43%
$-- $50,044
Aug 8, 2026 $774.06
+0.08%
$-- $64,815
Aug 7, 2026 $773.4
+0.46%
$-- $762,529
Aug 6, 2026 $769.85
-0.30%
$-- $653,580
Aug 5, 2026 $772.2
-0.16%
$-- $614,365
Aug 4, 2026 $773.5
+1.89%
$-- $719,481
Aug 3, 2026 $759.06
+1.17%
$-- $684,875
Aug 2, 2026 $750.28
+0.76%
$-- $6,305
Aug 1, 2026 $744.65
-0.10%
$-- $9,321
Jul 31, 2026 $745.5
+0.19%
$-- $705,413
Jul 30, 2026 $743.93
+1.47%
$-- $723,532
Jul 29, 2026 $732.75
-1.47%
$-- $792,193
Jul 28, 2026 $740.86
+0.20%
$-- $729,050
Jul 27, 2026 $739.6
-0.77%
$-- $709,336
Jul 26, 2026 $744.79
+0.35%
$-- $49,289
Jul 25, 2026 $742.38
+0.31%
$-- $139,853
Jul 24, 2026 $740.05
+0.07%
$-- $759,230
Jul 23, 2026 $739.52
-1.01%
$-- $644,038
Jul 22, 2026 $746.52
-0.24%
$-- $654,383
Jul 21, 2026 $748.32
+0.74%
$-- $754,556
Jul 20, 2026 $742.81
-0.34%
$-- $728,506
Jul 19, 2026 $745.34
+0.13%
$-- $151,165
Jul 18, 2026 $744.36
+0.05%
$-- $132,310
Jul 17, 2026 $744
-0.81%
$-- $742,943
Jul 16, 2026 $750.1
-0.68%
$-- $694,850
Jul 15, 2026 $755.2
+0.31%
$-- $655,295
Jul 14, 2026 $752.9
+0.31%
$-- $377,041
Jul 13, 2026 $750.6
+0.00%
$-- $1
Jul 12, 2026 $753.3
+0.00%
$-- $13
Jul 11, 2026 $753.3
+0.27%
$-- $233
Jul 10, 2026 $751.3
+0.58%
$-- $6,343
Download